Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2025-11-10 (Monday)195,606USD 5,154,218GEN holding increased by 113451USD 5,154,2180USD 113,451 USD 26.35 USD 25.77
2025-11-07 (Friday)195,606USD 5,040,767GEN holding increased by 62594USD 5,040,7670USD 62,594 USD 25.77 USD 25.45
2025-11-06 (Thursday)195,606USD 4,978,173GEN holding decreased by -76286USD 4,978,1730USD -76,286 USD 25.45 USD 25.84
2025-11-05 (Wednesday)195,606USD 5,054,459GEN holding decreased by -5868USD 5,054,4590USD -5,868 USD 25.84 USD 25.87
2025-11-04 (Tuesday)195,606GEN holding decreased by -1910USD 5,060,327GEN holding decreased by -130393USD 5,060,327-1,910USD -130,393 USD 25.87 USD 26.28
2025-11-03 (Monday)197,516USD 5,190,720GEN holding decreased by -15802USD 5,190,7200USD -15,802 USD 26.28 USD 26.36
2025-10-31 (Friday)197,516GEN holding increased by 902USD 5,206,522GEN holding increased by 76863USD 5,206,522902USD 76,863 USD 26.36 USD 26.09
2025-10-30 (Thursday)196,614USD 5,129,659GEN holding increased by 47187USD 5,129,6590USD 47,187 USD 26.09 USD 25.85
2025-10-29 (Wednesday)196,614USD 5,082,472GEN holding decreased by -169088USD 5,082,4720USD -169,088 USD 25.85 USD 26.71
2025-10-28 (Tuesday)196,614GEN holding decreased by -1806USD 5,251,560GEN holding decreased by -74033USD 5,251,560-1,806USD -74,033 USD 26.71 USD 26.84
2025-10-27 (Monday)198,420USD 5,325,593GEN holding decreased by -75399USD 5,325,5930USD -75,399 USD 26.84 USD 27.22
2025-10-24 (Friday)198,420USD 5,400,992GEN holding increased by 5952USD 5,400,9920USD 5,952 USD 27.22 USD 27.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00B8FHGS14

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-1,91026.25025.810 25.854GBX -49,381 28.12 Profit of 4,329 on sale
2025-10-31BUY90226.43525.790 25.855GBX 23,321 28.14
2025-10-28SELL-1,80626.92526.660 26.686GBX -48,196 28.17 Profit of 2,677 on sale
2025-10-21SELL-1,80027.43026.560 26.647GBX -47,965 28.20 Profit of 2,788 on sale
2025-10-14SELL-90027.00026.380 26.442GBX -23,798 28.24 Profit of 1,615 on sale
2025-10-02SELL-3,63028.23027.820 27.861GBX -101,135 28.24 Profit of 1,375 on sale
2025-09-25SELL-90028.94028.420 28.472GBX -25,625 28.23 Loss of -216 on sale
2025-09-24SELL-3,91229.21028.860 28.895GBX -113,037 28.23 Loss of -2,614 on sale
2025-07-23SELL-2,74230.82030.375 30.419GBX -83,410 28.06 Loss of -6,470 on sale
2025-07-22SELL-3,58030.61030.270 30.304GBX -108,488 28.04 Loss of -8,090 on sale
2025-07-21SELL-1,79230.56030.120 30.164GBX -54,054 28.03 Loss of -3,825 on sale
2025-07-15SELL-3,57230.14029.740 29.780GBX -106,374 27.98 Loss of -6,445 on sale
2025-07-11SELL-1,78629.56028.650 28.741GBX -51,331 27.96 Loss of -1,397 on sale
2025-07-02BUY89129.82029.380 29.424GBX 26,217 27.85
2025-06-30SELL-2,68829.50029.070 29.113GBX -78,256 27.84 Loss of -3,413 on sale
2025-06-27SELL-2,97029.56028.950 29.011GBX -86,163 27.83 Loss of -3,499 on sale
2025-06-26BUY89729.56029.140 29.182GBX 26,176 27.82
2025-06-25SELL-89729.53029.020 29.071GBX -26,077 27.81 Loss of -1,129 on sale
2025-06-16SELL-9,16030.29029.750 29.804GBX -273,005 27.75 Loss of -18,845 on sale
2025-06-13SELL-89930.21029.630 29.688GBX -26,690 27.73 Loss of -1,759 on sale
2025-06-12SELL-1,79830.44029.430 29.531GBX -53,097 27.71 Loss of -3,270 on sale
2025-06-11SELL-4,49529.70029.260 29.304GBX -131,721 27.70 Loss of -7,215 on sale
2025-06-09SELL-89629.52029.210 29.241GBX -26,200 27.67 Loss of -1,406 on sale
2025-05-30SELL-890 28.480* 27.61 Profit of 24,576 on sale
2025-05-28SELL-88728.30527.990 28.021GBX -24,855 27.61 Loss of -368 on sale
2025-05-21SELL-88428.30027.580 27.652GBX -24,444 27.60 Loss of -45 on sale
2025-05-14SELL-11,622 28.600* 27.55 Profit of 320,225 on sale
2025-05-09BUY4,573 28.910* 27.51
2025-05-07SELL-3,532 27.840* 27.50 Profit of 97,134 on sale
2025-05-01BUY88326.05025.570 25.618GBX 22,621 27.57
2025-04-29SELL-9,61425.76525.340 25.383GBX -244,027 27.61 Profit of 21,372 on sale
2025-04-28SELL-88625.75025.230 25.282GBX -22,400 27.63 Profit of 2,077 on sale
2025-04-25BUY88325.32025.000 25.032GBX 22,103 27.65
2025-04-23BUY2,94625.17024.455 24.526GBX 72,255 27.71
2025-04-22BUY8,01924.31523.750 23.807GBX 190,904 27.75
2025-04-15SELL-2,66724.96024.570 24.609GBX -65,632 27.89 Profit of 8,748 on sale
2025-04-14BUY4,76024.95024.270 24.338GBX 115,849 27.93
2025-04-11BUY4,48624.49023.740 23.815GBX 106,834 27.96
2025-04-09SELL-2,64925.59023.203 23.442GBX -62,097 28.04 Profit of 12,172 on sale
2025-04-08SELL-3,53224.73022.965 23.142GBX -81,736 28.09 Profit of 17,476 on sale
2025-04-07SELL-88324.63022.740 22.929GBX -20,246 28.14 Profit of 4,602 on sale
2025-04-04BUY88925.25023.710 23.864GBX 21,215 28.19
2025-04-01BUY3,548 26.740* 28.22
2025-03-27SELL-1,780 27.350* 28.28 Profit of 50,338 on sale
2025-03-21SELL-890 27.180* 28.32 Profit of 25,206 on sale
2025-03-14BUY2,688 27.030* 28.37
2025-03-13BUY896 26.330* 28.40
2025-03-12BUY1,786 26.700* 28.43
2025-03-11BUY1,786 27.050* 28.45
2025-03-10SELL-893 27.690* 28.46 Profit of 25,413 on sale
2025-03-07BUY15,232 28.210* 28.46
2025-03-05BUY4,445 27.550* 28.48
2025-03-04BUY1,778 27.260* 28.50
2025-03-03BUY3,55628.17027.460 27.531GBX 97,900 28.51
2025-02-28BUY10,77927.50026.920 26.978GBX 290,796 28.53
2025-02-27BUY85327.69027.250 27.294GBX 23,282 28.55
2025-02-26BUY6,77627.78027.200 27.258GBX 184,700 28.57
2025-02-25BUY1,69427.72027.100 27.162GBX 46,012 28.58
2025-02-20BUY2,54127.46026.880 26.938GBX 68,449 28.66
2025-02-05BUY84427.53826.920 26.982GBX 22,773 28.89
2025-02-04BUY84427.32026.505 26.586GBX 22,439 28.94
2025-01-31SELL-84327.38025.690 25.859GBX -21,799 29.03 Profit of 2,677 on sale
2025-01-30BUY84328.35527.640 27.711GBX 23,361 29.06
2025-01-29SELL-84327.89027.340 27.395GBX -23,094 29.10 Profit of 1,437 on sale
2025-01-28BUY1,68628.07027.490 27.548GBX 46,446 29.13
2025-01-27SELL-84327.65527.230 27.272GBX -22,991 29.18 Profit of 1,606 on sale
2025-01-22SELL-9,79727.52026.961 27.017GBX -264,684 29.33 Profit of 22,651 on sale
2024-12-10SELL-85931.22029.255 29.451GBX -25,299 29.31 Loss of -118 on sale
2024-12-03SELL-1,72231.04030.740 30.770GBX -52,986 29.00 Loss of -3,052 on sale
2024-11-29SELL-85831.20030.820 30.858GBX -26,476 28.85 Loss of -1,721 on sale
2024-11-25SELL-124,91330.79030.370 30.412GBX -3,798,854 28.50 Loss of -239,061 on sale
2024-11-22SELL-3,98130.31029.890 29.932GBX -119,159 28.42 Loss of -6,029 on sale
2024-11-05SELL-10,60028.64028.130 28.181GBX -298,719 27.40 Loss of -8,307 on sale
2024-10-29BUY1,32327.26026.960 26.990GBX 35,708 26.95
2024-10-24BUY1,32327.58026.900 26.968GBX 35,679 26.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.