Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

The Manufacturers Life Insurance Company Boosts Position in Hormel Foods Co. (NYSE:HRL)
The Manufacturers Life Insurance Company lifted its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 1.3% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 198,193 shares of the company’s stock after purchasing an additional 2,468 shares during the period. The Manufacturers Life Insurance Company’s holdings in Hormel Foods were worth $6,217,000 […] - 2025-05-08 08:32:50
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
3 Monster Dividend Stocks to Hold for the Next 10 Years
If you are looking for dividend stocks in today's market, you need to be selective. Given that the average stock in the S&P 500 (SNPINDEX: ^GSPC) is offering a paltry 1.3% yield, you can easily find higher-yielding investments. But finding high yields from companies you'd wan - 2025-05-06 09:05:00
NewEdge Advisors LLC Sells 944 Shares of Hormel Foods Co. (NYSE:HRL)
NewEdge Advisors LLC trimmed its position in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 9.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,598 shares of the company’s stock after selling 944 shares during the period. NewEdge Advisors LLC’s holdings in Hormel Foods were worth $270,000 as of its most […] - 2025-05-01 07:53:01
Earnings Preview: What to Expect From Hormel Foods' Report
Hormel Foods will release its second-quarter earnings next month, and analysts anticipate a single-digit profit dip. - 2025-04-30 13:54:20
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Franklin Resources Inc. Increases Stock Holdings in Hormel Foods Co. (NYSE:HRL)
Franklin Resources Inc. increased its stake in Hormel Foods Co. (NYSE:HRL – Free Report) by 8.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 54,733 shares of the company’s stock after acquiring an additional 4,207 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-15 09:09:07
Hormel Foods Co. (NYSE:HRL) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. lifted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 21.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 166,930 shares of the company’s stock after buying an additional 29,683 shares during […] - 2025-04-15 08:27:01
21,016 Shares in Hormel Foods Co. (NYSE:HRL) Purchased by Wellington Management Group LLP
Wellington Management Group LLP acquired a new stake in shares of Hormel Foods Co. (NYSE:HRL – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 21,016 shares of the company’s stock, valued at approximately $659,000. Several other large investors have also recently modified their holdings of HRL. Norges Bank bought a new position […] - 2025-04-15 07:46:52
Schroder Investment Management Group Decreases Position in Hormel Foods Co. (NYSE:HRL)
Schroder Investment Management Group decreased its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 7.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,486 shares of the company’s stock after selling 1,409 shares during the period. Schroder Investment Management […] - 2025-04-08 08:16:57
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?
J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects. - 2025-04-01 15:55:40
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.
Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime, that's never happened with the dividend payments from PepsiCo (NASDAQ: - 2025-04-01 08:25:00
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Corient Private Wealth LLC Has $1.04 Million Stake in Hormel Foods Co. (NYSE:HRL)
Corient Private Wealth LLC decreased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 34.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 33,015 shares of the company’s stock after selling 17,070 shares during the period. Corient Private Wealth LLC’s holdings in […] - 2025-03-27 08:16:51
Is Hormel Foods Stock Underperforming the Dow?
As Hormel Foods has underperformed the Dow recently, analysts remain cautious about the stock’s prospects. - 2025-03-26 16:36:02
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Is McCormick Stock Outperforming the Nasdaq?
McCormick has notably outperformed the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-25 12:37:16

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-05-08 (Thursday)351,417USD 10,328,146USD 10,328,146
2025-05-07 (Wednesday)351,417HRL holding decreased by -4184USD 10,229,749HRL holding decreased by -136020USD 10,229,749-4,184USD -136,020 USD 29.11 USD 29.15
2025-05-06 (Tuesday)355,601USD 10,365,769HRL holding decreased by -21336USD 10,365,7690USD -21,336 USD 29.15 USD 29.21
2025-05-05 (Monday)355,601USD 10,387,105HRL holding decreased by -35560USD 10,387,1050USD -35,560 USD 29.21 USD 29.31
2025-05-02 (Friday)355,601USD 10,422,665HRL holding decreased by -28448USD 10,422,6650USD -28,448 USD 29.31 USD 29.39
2025-05-01 (Thursday)355,601HRL holding increased by 1046USD 10,451,113HRL holding decreased by -150082USD 10,451,1131,046USD -150,082 USD 29.39 USD 29.9
2025-04-30 (Wednesday)354,555USD 10,601,195HRL holding increased by 102821USD 10,601,1950USD 102,821 USD 29.9 USD 29.61
2025-04-29 (Tuesday)354,555HRL holding decreased by -11484USD 10,498,374HRL holding decreased by -307097USD 10,498,374-11,484USD -307,097 USD 29.61 USD 29.52
2025-04-28 (Monday)366,039HRL holding decreased by -1050USD 10,805,471HRL holding decreased by -97072USD 10,805,471-1,050USD -97,072 USD 29.52 USD 29.7
2025-04-25 (Friday)367,089HRL holding increased by 1051USD 10,902,543HRL holding decreased by -148144USD 10,902,5431,051USD -148,144 USD 29.7 USD 30.19
2025-04-24 (Thursday)366,038USD 11,050,687HRL holding decreased by -226944USD 11,050,6870USD -226,944 USD 30.19 USD 30.81
2025-04-23 (Wednesday)366,038HRL holding increased by 3414USD 11,277,631HRL holding increased by 141448USD 11,277,6313,414USD 141,448 USD 30.81 USD 30.71
2025-04-22 (Tuesday)362,624HRL holding increased by 9495USD 11,136,183HRL holding increased by 401061USD 11,136,1839,495USD 401,061 USD 30.71 USD 30.4
2025-04-21 (Monday)353,129USD 10,735,122USD 10,735,122
2025-04-18 (Friday)353,129USD 10,798,685USD 10,798,6850USD 0 USD 30.58 USD 30.58
2025-04-17 (Thursday)353,129USD 10,798,685HRL holding increased by 141252USD 10,798,6850USD 141,252 USD 30.58 USD 30.18
2025-04-16 (Wednesday)353,129USD 10,657,433HRL holding decreased by -70626USD 10,657,4330USD -70,626 USD 30.18 USD 30.38
2025-04-15 (Tuesday)353,129HRL holding decreased by -3165USD 10,728,059HRL holding decreased by -156723USD 10,728,059-3,165USD -156,723 USD 30.38 USD 30.55
2025-04-14 (Monday)356,294HRL holding increased by 5541USD 10,884,782HRL holding increased by 253459USD 10,884,7825,541USD 253,459 USD 30.55 USD 30.31
2025-04-11 (Friday)350,753HRL holding increased by 5338USD 10,631,323HRL holding increased by 438126USD 10,631,3235,338USD 438,126 USD 30.31 USD 29.51
2025-04-10 (Thursday)345,415USD 10,193,197HRL holding decreased by -69083USD 10,193,1970USD -69,083 USD 29.51 USD 29.71
2025-04-09 (Wednesday)345,415HRL holding decreased by -3147USD 10,262,280HRL holding increased by 42442USD 10,262,280-3,147USD 42,442 USD 29.71 USD 29.32
2025-04-08 (Tuesday)348,562HRL holding decreased by -4204USD 10,219,838HRL holding decreased by -377253USD 10,219,838-4,204USD -377,253 USD 29.32 USD 30.04
2025-04-07 (Monday)352,766HRL holding decreased by -1051USD 10,597,091HRL holding decreased by -279244USD 10,597,091-1,051USD -279,244 USD 30.04 USD 30.74
2025-04-04 (Friday)353,817HRL holding increased by 1056USD 10,876,335HRL holding increased by 74793USD 10,876,3351,056USD 74,793 USD 30.74 USD 30.62
2025-04-02 (Wednesday)352,761USD 10,801,542HRL holding decreased by -42331USD 10,801,5420USD -42,331 USD 30.62 USD 30.74
2025-04-01 (Tuesday)352,761HRL holding increased by 4216USD 10,843,873HRL holding increased by 59891USD 10,843,8734,216USD 59,891 USD 30.74 USD 30.94
2025-03-31 (Monday)348,545USD 10,783,982HRL holding increased by 202156USD 10,783,9820USD 202,156 USD 30.94 USD 30.36
2025-03-28 (Friday)348,545USD 10,581,826HRL holding increased by 13942USD 10,581,8260USD 13,942 USD 30.36 USD 30.32
2025-03-27 (Thursday)348,545HRL holding decreased by -2114USD 10,567,884HRL holding increased by 195391USD 10,567,884-2,114USD 195,391 USD 30.32 USD 29.58
2025-03-26 (Wednesday)350,659USD 10,372,493HRL holding increased by 270007USD 10,372,4930USD 270,007 USD 29.58 USD 28.81
2025-03-25 (Tuesday)350,659USD 10,102,486HRL holding decreased by -157796USD 10,102,4860USD -157,796 USD 28.81 USD 29.26
2025-03-24 (Monday)350,659USD 10,260,282HRL holding decreased by -252475USD 10,260,2820USD -252,475 USD 29.26 USD 29.98
2025-03-21 (Friday)350,659HRL holding decreased by -1057USD 10,512,757HRL holding increased by 73826USD 10,512,757-1,057USD 73,826 USD 29.98 USD 29.68
2025-03-20 (Thursday)351,716USD 10,438,931HRL holding decreased by -31654USD 10,438,9310USD -31,654 USD 29.68 USD 29.77
2025-03-19 (Wednesday)351,716USD 10,470,585HRL holding decreased by -59792USD 10,470,5850USD -59,792 USD 29.77 USD 29.94
2025-03-18 (Tuesday)351,716USD 10,530,377HRL holding decreased by -7034USD 10,530,3770USD -7,034 USD 29.94 USD 29.96
2025-03-17 (Monday)351,716USD 10,537,411HRL holding increased by 147720USD 10,537,4110USD 147,720 USD 29.96 USD 29.54
2025-03-14 (Friday)351,716HRL holding increased by 3180USD 10,389,691HRL holding increased by 111364USD 10,389,6913,180USD 111,364 USD 29.54 USD 29.49
2025-03-13 (Thursday)348,536HRL holding increased by 1060USD 10,278,327HRL holding increased by 125078USD 10,278,3271,060USD 125,078 USD 29.49 USD 29.22
2025-03-12 (Wednesday)347,476HRL holding increased by 2120USD 10,153,249HRL holding decreased by -179803USD 10,153,2492,120USD -179,803 USD 29.22 USD 29.92
2025-03-11 (Tuesday)345,356HRL holding increased by 2120USD 10,333,052HRL holding decreased by -56702USD 10,333,0522,120USD -56,702 USD 29.92 USD 30.27
2025-03-10 (Monday)343,236HRL holding decreased by -1060USD 10,389,754HRL holding increased by 81532USD 10,389,754-1,060USD 81,532 USD 30.27 USD 29.94
2025-03-07 (Friday)344,296HRL holding increased by 17969USD 10,308,222HRL holding increased by 923057USD 10,308,22217,969USD 923,057 USD 29.94 USD 28.76
2025-03-05 (Wednesday)326,327HRL holding increased by 5285USD 9,385,165HRL holding increased by 107051USD 9,385,1655,285USD 107,051 USD 28.76 USD 28.9
2025-03-04 (Tuesday)321,042HRL holding increased by 2114USD 9,278,114HRL holding decreased by -123883USD 9,278,1142,114USD -123,883 USD 28.9 USD 29.48
2025-03-03 (Monday)318,928HRL holding increased by 4228USD 9,401,997HRL holding increased by 392136USD 9,401,9974,228USD 392,136 USD 29.48 USD 28.63
2025-02-28 (Friday)314,700HRL holding increased by 10094USD 9,009,861HRL holding increased by 365143USD 9,009,86110,094USD 365,143 USD 28.63 USD 28.38
2025-02-27 (Thursday)304,606HRL holding increased by 1023USD 8,644,718HRL holding decreased by -77222USD 8,644,7181,023USD -77,222 USD 28.38 USD 28.73
2025-02-26 (Wednesday)303,583HRL holding increased by 8136USD 8,721,940HRL holding increased by 29889USD 8,721,9408,136USD 29,889 USD 28.73 USD 29.42
2025-02-25 (Tuesday)295,447HRL holding increased by 2034USD 8,692,051HRL holding increased by 115589USD 8,692,0512,034USD 115,589 USD 29.42 USD 29.23
2025-02-24 (Monday)293,413USD 8,576,462HRL holding decreased by -123233USD 8,576,4620USD -123,233 USD 29.23 USD 29.65
2025-02-21 (Friday)293,413USD 8,699,695HRL holding increased by 234730USD 8,699,6950USD 234,730 USD 29.65 USD 28.85
2025-02-20 (Thursday)293,413HRL holding increased by 3051USD 8,464,965HRL holding increased by 172226USD 8,464,9653,051USD 172,226 USD 28.85 USD 28.56
2025-02-19 (Wednesday)290,362USD 8,292,739HRL holding increased by 78398USD 8,292,7390USD 78,398 USD 28.56 USD 28.29
2025-02-18 (Tuesday)290,362USD 8,214,341HRL holding decreased by -49362USD 8,214,3410USD -49,362 USD 28.29 USD 28.46
2025-02-17 (Monday)290,362USD 8,263,703USD 8,263,7030USD 0 USD 28.46 USD 28.46
2025-02-14 (Friday)290,362USD 8,263,703HRL holding decreased by -23228USD 8,263,7030USD -23,228 USD 28.46 USD 28.54
2025-02-13 (Thursday)290,362USD 8,286,931HRL holding increased by 2903USD 8,286,9310USD 2,903 USD 28.54 USD 28.53
2025-02-12 (Wednesday)290,362USD 8,284,028HRL holding decreased by -136470USD 8,284,0280USD -136,470 USD 28.53 USD 29
2025-02-11 (Tuesday)290,362USD 8,420,498HRL holding increased by 37747USD 8,420,4980USD 37,747 USD 29 USD 28.87
2025-02-10 (Monday)290,362USD 8,382,751HRL holding decreased by -95819USD 8,382,7510USD -95,819 USD 28.87 USD 29.2
2025-02-07 (Friday)290,362USD 8,478,570HRL holding increased by 5807USD 8,478,5700USD 5,807 USD 29.2 USD 29.18
2025-02-06 (Thursday)290,362USD 8,472,763HRL holding decreased by -26133USD 8,472,7630USD -26,133 USD 29.18 USD 29.27
2025-02-05 (Wednesday)290,362HRL holding increased by 1014USD 8,498,896HRL holding decreased by -5042USD 8,498,8961,014USD -5,042 USD 29.27 USD 29.39
2025-02-04 (Tuesday)289,348HRL holding increased by 1012USD 8,503,938HRL holding decreased by -30808USD 8,503,9381,012USD -30,808 USD 29.39 USD 29.6
2025-02-03 (Monday)288,336USD 8,534,746HRL holding decreased by -109567USD 8,534,7460USD -109,567 USD 29.6 USD 29.98
2025-01-31 (Friday)288,336HRL holding decreased by -1014USD 8,644,313HRL holding decreased by -160608USD 8,644,313-1,014USD -160,608 USD 29.98 USD 30.43
2025-01-30 (Thursday)289,350HRL holding increased by 1014USD 8,804,921HRL holding increased by 102941USD 8,804,9211,014USD 102,941 USD 30.43 USD 30.18
2025-01-29 (Wednesday)288,336HRL holding decreased by -1014USD 8,701,980HRL holding decreased by -111621USD 8,701,980-1,014USD -111,621 USD 30.18 USD 30.46
2025-01-28 (Tuesday)289,350HRL holding increased by 2028USD 8,813,601HRL holding decreased by -222676USD 8,813,6012,028USD -222,676 USD 30.46 USD 31.45
2025-01-27 (Monday)287,322HRL holding decreased by -1014USD 9,036,277HRL holding increased by 132461USD 9,036,277-1,014USD 132,461 USD 31.45 USD 30.88
2025-01-24 (Friday)288,336USD 8,903,816HRL holding increased by 5767USD 8,903,8160USD 5,767 USD 30.88 USD 30.86
2025-01-23 (Thursday)288,336USD 8,898,049HRL holding increased by 147051USD 8,898,0490USD 147,051 USD 30.86 USD 30.35
2025-01-22 (Wednesday)288,336HRL holding decreased by -8673USD 8,750,998HRL holding decreased by -414700USD 8,750,998-8,673USD -414,700 USD 30.35 USD 30.86
2025-01-21 (Tuesday)297,009USD 9,165,698USD 9,165,698
2025-01-20 (Monday)297,009USD 8,889,479USD 8,889,479
2025-01-17 (Friday)297,009USD 8,889,479USD 8,889,479
2025-01-16 (Thursday)288,105USD 8,611,458USD 8,611,458
2025-01-15 (Wednesday)288,105USD 8,527,908USD 8,527,908
2025-01-14 (Tuesday)288,105USD 8,646,031USD 8,646,031
2025-01-13 (Monday)288,105USD 8,718,057USD 8,718,057
2025-01-10 (Friday)288,105USD 8,657,555USD 8,657,555
2025-01-09 (Thursday)273,825USD 8,335,233USD 8,335,233
2025-01-09 (Thursday)273,825USD 8,335,233USD 8,335,233
2025-01-09 (Thursday)273,825USD 8,335,233USD 8,335,233
2025-01-08 (Wednesday)273,825USD 8,335,233USD 8,335,233
2025-01-08 (Wednesday)273,825USD 8,335,233USD 8,335,233
2025-01-08 (Wednesday)273,825USD 8,335,233USD 8,335,233
2025-01-02 (Thursday)263,593USD 8,308,451USD 8,308,451
2024-12-30 (Monday)263,593USD 8,224,102USD 8,224,102
2024-12-24 (Tuesday)263,593USD 8,332,175USD 8,332,175
2024-12-23 (Monday)263,593USD 8,316,359USD 8,316,359
2024-12-20 (Friday)263,593USD 8,350,626USD 8,350,626
2024-12-19 (Thursday)263,593USD 8,324,267USD 8,324,267
2024-12-18 (Wednesday)263,593USD 8,408,617USD 8,408,617
2024-12-10 (Tuesday)265,647HRL holding decreased by -1027USD 8,912,457HRL holding increased by 64214USD 8,912,457-1,027USD 64,214 USD 33.55 USD 33.18
2024-12-09 (Monday)266,674USD 8,848,243HRL holding increased by 189338USD 8,848,2430USD 189,338 USD 33.18 USD 32.47
2024-12-06 (Friday)266,674USD 8,658,905HRL holding decreased by -104003USD 8,658,9050USD -104,003 USD 32.47 USD 32.86
2024-12-05 (Thursday)266,674USD 8,762,908HRL holding increased by 232007USD 8,762,9080USD 232,007 USD 32.86 USD 31.99
2024-12-04 (Wednesday)266,674USD 8,530,901HRL holding increased by 45334USD 8,530,9010USD 45,334 USD 31.99 USD 31.82
2024-12-03 (Tuesday)266,674HRL holding decreased by -2056USD 8,485,567HRL holding decreased by -151415USD 8,485,567-2,056USD -151,415 USD 31.82 USD 32.14
2024-12-02 (Monday)268,730USD 8,636,982HRL holding decreased by -77932USD 8,636,9820USD -77,932 USD 32.14 USD 32.43
2024-11-29 (Friday)268,730HRL holding decreased by -1026USD 8,714,914HRL holding increased by 104302USD 8,714,914-1,026USD 104,302 USD 32.43 USD 31.92
2024-11-28 (Thursday)269,756USD 8,610,612USD 8,610,6120USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)269,756USD 8,610,612HRL holding increased by 80927USD 8,610,6120USD 80,927 USD 31.92 USD 31.62
2024-11-26 (Tuesday)269,756USD 8,529,685HRL holding increased by 51254USD 8,529,6850USD 51,254 USD 31.62 USD 31.43
2024-11-25 (Monday)269,756USD 8,478,431HRL holding increased by 205014USD 8,478,4310USD 205,014 USD 31.43 USD 30.67
2024-11-22 (Friday)269,756HRL holding decreased by -3078USD 8,273,417HRL holding decreased by -48020USD 8,273,417-3,078USD -48,020 USD 30.67 USD 30.5
2024-11-21 (Thursday)272,834USD 8,321,437HRL holding increased by 76394USD 8,321,4370USD 76,394 USD 30.5 USD 30.22
2024-11-20 (Wednesday)272,834USD 8,245,043HRL holding increased by 133688USD 8,245,0430USD 133,688 USD 30.22 USD 29.73
2024-11-19 (Tuesday)272,834USD 8,111,355HRL holding increased by 90035USD 8,111,3550USD 90,035 USD 29.73 USD 29.4
2024-11-18 (Monday)272,834USD 8,021,320HRL holding decreased by -270105USD 8,021,3200USD -270,105 USD 29.4 USD 30.39
2024-11-12 (Tuesday)272,834USD 8,291,425HRL holding increased by 8185USD 8,291,4250USD 8,185 USD 30.39 USD 30.36
2024-11-11 (Monday)272,834USD 8,283,240USD 8,283,2400USD 0 USD 30.36 USD 30.36
2024-11-11 (Monday)272,834USD 8,283,240USD 8,283,2400USD 0 USD 30.36 USD 30.36
2024-11-08 (Friday)274,886USD 8,334,544HRL holding increased by 13745USD 8,334,5440USD 13,745 USD 30.32 USD 30.27
2024-11-07 (Thursday)274,886USD 8,320,799HRL holding decreased by -123699USD 8,320,7990USD -123,699 USD 30.27 USD 30.72
2024-11-06 (Wednesday)274,886USD 8,444,498HRL holding decreased by -104457USD 8,444,4980USD -104,457 USD 30.72 USD 31.1
2024-11-05 (Tuesday)274,886HRL holding decreased by -8208USD 8,548,955HRL holding decreased by -153355USD 8,548,955-8,208USD -153,355 USD 31.1 USD 30.74
2024-11-04 (Monday)283,094USD 8,702,310HRL holding decreased by -50956USD 8,702,3100USD -50,956 USD 30.74 USD 30.92
2024-11-01 (Friday)283,094USD 8,753,266HRL holding increased by 104744USD 8,753,2660USD 104,744 USD 30.92 USD 30.55
2024-10-31 (Thursday)283,094USD 8,648,522HRL holding decreased by -19816USD 8,648,5220USD -19,816 USD 30.55 USD 30.62
2024-10-30 (Wednesday)283,094USD 8,668,338HRL holding decreased by -19817USD 8,668,3380USD -19,817 USD 30.62 USD 30.69
2024-10-29 (Tuesday)283,094HRL holding increased by 1023USD 8,688,155HRL holding decreased by -39122USD 8,688,1551,023USD -39,122 USD 30.69 USD 30.94
2024-10-28 (Monday)282,071USD 8,727,277HRL holding decreased by -33848USD 8,727,2770USD -33,848 USD 30.94 USD 31.06
2024-10-25 (Friday)282,071USD 8,761,125HRL holding decreased by -8462USD 8,761,1250USD -8,462 USD 31.06 USD 31.09
2024-10-24 (Thursday)282,071HRL holding increased by 1022USD 8,769,587HRL holding increased by 3669USD 8,769,5871,022USD 3,669 USD 31.09 USD 31.19
2024-10-23 (Wednesday)281,049USD 8,765,918HRL holding increased by 28105USD 8,765,9180USD 28,105 USD 31.19 USD 31.09
2024-10-22 (Tuesday)281,049USD 8,737,813HRL holding decreased by -64642USD 8,737,8130USD -64,642 USD 31.09 USD 31.32
2024-10-21 (Monday)281,049USD 8,802,455HRL holding decreased by -244512USD 8,802,4550USD -244,512 USD 31.32 USD 32.19
2024-10-18 (Friday)281,049USD 9,046,967USD 9,046,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00B8FHGS14

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-4,184 29.110* 30.18 Profit of 126,267 on sale
2025-05-01BUY1,046 29.390* 30.21
2025-04-29SELL-11,484 29.610* 30.22 Profit of 347,088 on sale
2025-04-28SELL-1,050 29.520* 30.23 Profit of 31,742 on sale
2025-04-25BUY1,051 29.700* 30.24
2025-04-23BUY3,414 30.810* 30.23
2025-04-22BUY9,495 30.710* 30.23
2025-04-15SELL-3,165 30.380* 30.22 Profit of 95,636 on sale
2025-04-14BUY5,541 30.550* 30.21
2025-04-11BUY5,338 30.310* 30.21
2025-04-09SELL-3,147 29.710* 30.23 Profit of 95,120 on sale
2025-04-08SELL-4,204 29.320* 30.24 Profit of 127,113 on sale
2025-04-07SELL-1,051 30.040* 30.24 Profit of 31,781 on sale
2025-04-04BUY1,056 30.740* 30.23
2025-04-01BUY4,216 30.740* 30.22
2025-03-27SELL-2,114 30.320* 30.21 Profit of 63,863 on sale
2025-03-21SELL-1,057 29.980* 30.25 Profit of 31,977 on sale
2025-03-14BUY3,180 29.540* 30.29
2025-03-13BUY1,060 29.490* 30.30
2025-03-12BUY2,120 29.220* 30.31
2025-03-11BUY2,120 29.920* 30.32
2025-03-10SELL-1,060 30.270* 30.32 Profit of 32,139 on sale
2025-03-07BUY17,969 29.940* 30.33
2025-03-05BUY5,285 28.760* 30.35
2025-03-04BUY2,114 28.900* 30.37
2025-03-03BUY4,228 29.480* 30.39
2025-02-28BUY10,094 28.630* 30.42
2025-02-27BUY1,023 28.380* 30.45
2025-02-26BUY8,136 28.730* 30.48
2025-02-25BUY2,034 29.420* 30.50
2025-02-20BUY3,051 28.850* 30.57
2025-02-05BUY1,014 29.270* 31.02
2025-02-04BUY1,012 29.390* 31.06
2025-01-31SELL-1,014 29.980* 31.12 Profit of 31,553 on sale
2025-01-30BUY1,014 30.430* 31.14
2025-01-29SELL-1,014 30.180* 31.16 Profit of 31,596 on sale
2025-01-28BUY2,028 30.460* 31.18
2025-01-27SELL-1,014 31.450* 31.17 Profit of 31,607 on sale
2025-01-22SELL-8,673 30.350* 31.21 Profit of 270,705 on sale
2024-12-10SELL-1,027 33.550* 31.14 Profit of 31,982 on sale
2024-12-03SELL-2,056 31.820* 30.91 Profit of 63,541 on sale
2024-11-29SELL-1,026 32.430* 30.80 Profit of 31,600 on sale
2024-11-22SELL-3,078 30.670* 30.63 Profit of 94,278 on sale
2024-11-05SELL-8,208 31.100* 30.93 Profit of 253,859 on sale
2024-10-29BUY1,023 30.690* 31.11
2024-10-24BUY1,022 31.090* 31.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,3120501,20746.9%
2025-05-08338,59441801,18342.3%
2025-05-07258,0050539,49947.8%
2025-05-06262,88743537,74048.9%
2025-05-05463,6400929,84349.9%
2025-05-02321,4200773,71241.5%
2025-05-01356,83448868,18241.1%
2025-04-30286,20565679,74842.1%
2025-04-29216,9060716,03130.3%
2025-04-28301,0800709,42142.4%
2025-04-25260,7880622,95541.9%
2025-04-24355,7240648,21754.9%
2025-04-23283,47095545,47352.0%
2025-04-22336,4401,478775,73343.4%
2025-04-21234,5148595,67239.4%
2025-04-17331,748117653,90050.7%
2025-04-16296,297100572,69651.7%
2025-04-15237,0730485,64448.8%
2025-04-14473,1531,0451,344,69235.2%
2025-04-11499,35501,077,84046.3%
2025-04-10479,068911,052,99445.5%
2025-04-09434,0989821,142,79638.0%
2025-04-08736,481311,428,78151.5%
2025-04-07673,26501,273,23252.9%
2025-04-04528,4251641,287,05941.1%
2025-04-03728,6635791,246,37458.5%
2025-04-02341,270102672,35950.8%
2025-04-01383,50886764,58150.2%
2025-03-31468,4382,012947,46749.4%
2025-03-28353,3531,651714,67949.4%
2025-03-27403,4150900,41644.8%
2025-03-26233,4380641,30636.4%
2025-03-25335,3380787,73742.6%
2025-03-24505,648131,232,65741.0%
2025-03-21611,60201,244,95249.1%
2025-03-20184,28980764,42924.1%
2025-03-19368,304791845,06743.6%
2025-03-18280,4451,125701,23140.0%
2025-03-17290,36420783,20237.1%
2025-03-14617,014256969,20163.7%
2025-03-13259,1981,239685,48737.8%
2025-03-12384,690599945,24340.7%
2025-03-11443,7834281,067,76241.6%
2025-03-10332,8297241,112,02929.9%
2025-03-07256,3163941,096,34523.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.