ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2026-02-09 (Monday)51,469USD 11,865,663USD 11,865,663
2026-02-06 (Friday)51,241HSY holding increased by 687USD 11,863,829HSY holding increased by 1853631USD 11,863,829687USD 1,853,631 USD 231.53 USD 198.01
2026-02-02 (Monday)50,554HSY holding increased by 460USD 10,010,198HSY holding increased by 254391USD 10,010,198460USD 254,391 USD 198.01 USD 194.75
2026-01-30 (Friday)50,094USD 9,755,807HSY holding increased by 210896USD 9,755,8070USD 210,896 USD 194.75 USD 190.54
2026-01-29 (Thursday)50,094USD 9,544,911HSY holding decreased by -73137USD 9,544,9110USD -73,137 USD 190.54 USD 192
2026-01-28 (Wednesday)50,094USD 9,618,048HSY holding increased by 18535USD 9,618,0480USD 18,535 USD 192 USD 191.63
2026-01-27 (Tuesday)50,094HSY holding decreased by -247USD 9,599,513HSY holding increased by 36233USD 9,599,513-247USD 36,233 USD 191.63 USD 189.97
2026-01-26 (Monday)50,341HSY holding decreased by -229USD 9,563,280HSY holding decreased by -105704USD 9,563,280-229USD -105,704 USD 189.97 USD 191.2
2026-01-23 (Friday)50,570HSY holding decreased by -1145USD 9,668,984HSY holding decreased by -190481USD 9,668,984-1,145USD -190,481 USD 191.2 USD 190.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B8FHGS14

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY687 231.530* -
2026-02-02BUY460198.180193.700 194.148EUR 89,308 -
2026-01-27SELL-247191.905188.790 189.101EUR -46,708 -
2026-01-26SELL-229192.010188.920 189.229EUR -43,333 -
2026-01-23SELL-1,145192.760189.110 189.475EUR -216,949 -
2026-01-21BUY229198.327194.150 194.568EUR 44,556 -
2026-01-13SELL-229196.660192.960 193.330EUR -44,273 -
2026-01-12SELL-230194.885190.400 190.848EUR -43,895 -
2026-01-06SELL-460181.310179.580 179.753EUR -82,686 -
2026-01-05SELL-230185.000179.780 180.302EUR -41,469 -
2025-12-19SELL-460191.150187.211 187.605EUR -86,298 -
2025-12-08BUY462182.267179.160 179.471EUR 82,915 -
2025-11-25BUY1,832186.960185.395 185.552EUR 339,930 -
2025-11-24BUY1,249187.940185.110 185.393EUR 231,556 -
2025-11-20BUY231185.050180.950 181.360EUR 41,894 -
2025-11-17BUY225184.600178.870 179.443EUR 40,375 -
2025-11-14SELL-450180.550177.170 177.508EUR -79,879 -
2025-11-04SELL-476166.880161.670 162.191EUR -77,203 -
2025-10-31BUY224171.710166.410 166.940EUR 37,395 -
2025-10-28SELL-450180.250182.360 182.149EUR -81,967 -
2025-10-21SELL-448186.130187.520 187.381EUR -83,947 -
2025-10-14SELL-224189.430191.450 191.248EUR -42,840 -
2025-10-02SELL-911189.020189.880 189.794EUR -172,902 -
2025-09-25SELL-224185.260192.340 191.632EUR -42,926 -
2025-09-24SELL-964190.890192.080 191.961EUR -185,050 -
2025-07-23SELL-687183.230185.410 185.192EUR -127,227 -
2025-07-22SELL-896181.690182.630 182.536EUR -163,552 -
2025-07-21SELL-448176.750181.280 180.827EUR -81,010 -
2025-07-15SELL-896162.910166.110 165.790EUR -148,548 -
2025-07-11SELL-448164.760165.370 165.309EUR -74,058 -
2025-07-02BUY223177.080177.890 177.809EUR 39,651 -
2025-06-30SELL-675165.950167.500 167.345EUR -112,958 -
2025-06-27SELL-729166.990168.860 168.673EUR -122,963 -
2025-06-26BUY224167.000168.940 168.746EUR 37,799 -
2025-06-25SELL-224167.540170.750 170.429EUR -38,176 -
2025-06-17BUY1,818168.870171.350 171.102EUR 311,063 -
2025-06-16SELL-2,224170.410171.310 171.220EUR -380,793 -
2025-06-13SELL-219169.120174.200 173.692EUR -38,039 -
2025-06-12SELL-438172.120172.500 172.462EUR -75,538 -
2025-06-11SELL-1,095168.050169.250 169.130EUR -185,197 -
2025-06-09SELL-219166.910167.450 167.396EUR -36,660 -
2025-05-30SELL-218160.690161.990 161.860EUR -35,285 -
2025-05-28SELL-217155.900159.000 158.690EUR -34,436 -
2025-05-21SELL-217151.290156.000 155.529EUR -33,750 -
2025-05-14SELL-2,886161.720163.660 163.466EUR -471,763 -
2025-05-09BUY1,120170.900171.140 171.116EUR 191,650 -
2025-05-07SELL-864168.670170.020 169.885EUR -146,781 -
2025-05-01BUY216167.130167.460 167.427EUR 36,164 -
2025-04-29SELL-2,365165.070165.720 165.655EUR -391,774 -
2025-04-28SELL-217163.060164.420 164.284EUR -35,650 -
2025-04-25BUY216163.280164.350 164.243EUR 35,476 -
2025-04-23BUY699166.600168.660 168.454EUR 117,749 -
2025-04-22BUY1,962167.440168.920 168.772EUR 331,131 -
2025-04-15SELL-651167.950171.500 171.145EUR -111,415 -
2025-04-14BUY1,137170.300171.260 171.164EUR 194,613 -
2025-04-11BUY1,100165.650166.900 166.775EUR 183,452 -
2025-04-09SELL-648164.160166.380 166.158EUR -107,670 -
2025-04-08SELL-868159.100166.040 165.346EUR -143,520 -
2025-04-07SELL-217162.600165.010 164.769EUR -35,755 -
2025-04-04BUY217162.240171.580 170.646EUR 37,030 -
2025-04-01BUY868169.620172.200 171.942EUR 149,246 -
2025-03-27SELL-436170.620171.550 171.457EUR -74,755 -
2025-03-21SELL-218167.180167.860 167.792EUR -36,579 -
2025-03-14BUY654170.220175.000 174.522EUR 114,137 -
2025-03-13BUY218171.940174.230 174.001EUR 37,932 -
2025-03-12BUY436170.940177.010 176.403EUR 76,912 -
2025-03-11BUY436179.540186.490 185.795EUR 81,007 -
2025-03-10SELL-218186.360193.390 192.687EUR -42,006 -
2025-03-07BUY3,689185.060189.480 189.038EUR 697,361 -
2025-03-05BUY1,090177.030178.600 178.443EUR 194,503 -
2025-03-04BUY436176.380184.250 183.463EUR 79,990 -
2025-03-03BUY872178.500179.120 179.058EUR 156,139 -
2025-02-27BUY218172.340172.490 172.475EUR 37,600 -
2025-02-26BUY1,736171.290177.750 177.104EUR 307,453 -
2025-02-25BUY434178.650181.920 181.593EUR 78,811 -
2025-02-20BUY651166.100166.800 166.730EUR 108,541 -
2025-02-05BUY216145.920146.330 146.289EUR 31,598 -
2025-02-04BUY216144.740147.540 147.260EUR 31,808 -
2025-01-31SELL-216149.250151.650 151.410EUR -32,705 -
2025-01-30BUY216152.140152.210 152.203EUR 32,876 -
2025-01-29SELL-216149.230150.550 150.418EUR -32,490 -
2025-01-28BUY432149.730154.260 153.807EUR 66,445 -
2025-01-27SELL-216153.720155.590 155.403EUR -33,567 -
2024-12-10SELL-219187.190196.820 195.857EUR -42,893 -
2024-12-03SELL-438179.480181.820 181.586EUR -79,535 -
2024-11-29SELL-218176.130176.480 176.445EUR -38,465 -
2024-11-22SELL-654174.810176.410 176.250EUR -115,268 -
2024-11-05SELL-1,744180.110180.230 180.218EUR -314,300 -
2024-10-29BUY218180.020183.440 183.098EUR 39,915 -
2024-10-24BUY218182.200183.260 183.154EUR 39,928 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy