| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate IFT.NZ holdings
| Date | Number of IFT.NZ Shares Held | Base Market Value of IFT.NZ Shares | Local Market Value of IFT.NZ Shares | Change in IFT.NZ Shares Held | Change in IFT.NZ Base Value | Current Price per IFT.NZ Share Held | Previous Price per IFT.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 772,593 | NZD 5,172,703 | NZD 5,172,703 | 0 | NZD -225,330 | NZD 6.69525 | NZD 6.9869 |
| 2025-05-07 (Wednesday) | 772,593 | NZD 5,398,033 | NZD 5,398,033 | -9,256 | NZD -30,180 | NZD 6.9869 | NZD 6.94279 |
| 2025-05-06 (Tuesday) | 781,849 | NZD 5,428,213 | NZD 5,428,213 | 0 | NZD 201,361 | NZD 6.94279 | NZD 6.68525 |
| 2025-05-05 (Monday) | 781,849 | NZD 5,226,852 | NZD 5,226,852 | 0 | NZD 53,376 | NZD 6.68525 | NZD 6.61698 |
| 2025-05-02 (Friday) | 781,849 | NZD 5,173,476 | NZD 5,173,476 | 0 | NZD 128,068 | NZD 6.61698 | NZD 6.45317 |
| 2025-05-01 (Thursday) | 781,849 | NZD 5,045,408 | NZD 5,045,408 | 2,314 | NZD 164,819 | NZD 6.45317 | NZD 6.2609 |
| 2025-04-30 (Wednesday) | 779,535 | NZD 4,880,589 | NZD 4,880,589 | 0 | NZD -3,803 | NZD 6.2609 | NZD 6.26578 |
| 2025-04-29 (Tuesday) | 779,535 | NZD 4,884,392 | NZD 4,884,392 | -25,080 | NZD -218,579 | NZD 6.26578 | NZD 6.34213 |
| 2025-04-28 (Monday) | 804,615 | NZD 5,102,971 | NZD 5,102,971 | -1 | NZD 117,509 | NZD 6.34213 | NZD 6.19608 |
| 2025-04-25 (Friday) | 804,616 | NZD 4,985,462 | NZD 4,985,462 | 0 | NZD -20,900 | NZD 6.19608 | NZD 6.22205 |
| 2025-04-24 (Thursday) | 804,616 | NZD 5,006,362 | NZD 5,006,362 | 0 | NZD -43,964 | NZD 6.22205 | NZD 6.27669 |
| 2025-04-23 (Wednesday) | 804,616 | NZD 5,050,326 | NZD 5,050,326 | 7,707 | NZD 204,760 | NZD 6.27669 | NZD 6.08045 |
| 2025-04-22 (Tuesday) | 796,909 | NZD 4,845,566 | NZD 4,845,566 | 21,132 | NZD -106,051 | NZD 6.08045 | NZD 6.38278 |
| 2025-04-21 (Monday) | 775,777 | NZD 4,951,617 | NZD 4,951,617 | ||||
| 2025-04-18 (Friday) | 775,777 | NZD 4,913,683 | NZD 4,913,683 | 0 | NZD 0 | NZD 6.33389 | NZD 6.33389 |
| 2025-04-17 (Thursday) | 775,777 | NZD 4,913,683 | NZD 4,913,683 | 0 | NZD 137,783 | NZD 6.33389 | NZD 6.15628 |
| 2025-04-16 (Wednesday) | 775,777 | NZD 4,775,900 | NZD 4,775,900 | 0 | NZD 170,554 | NZD 6.15628 | NZD 5.93643 |
| 2025-04-15 (Tuesday) | 775,777 | NZD 4,605,346 | NZD 4,605,346 | -7,020 | NZD -93,057 | NZD 5.93643 | NZD 6.00207 |
| 2025-04-14 (Monday) | 782,797 | NZD 4,698,403 | NZD 4,698,403 | 12,529 | NZD 360,807 | NZD 6.00207 | NZD 5.63128 |
| 2025-04-11 (Friday) | 770,268 | NZD 4,337,596 | NZD 4,337,596 | 11,784 | NZD 6,044 | NZD 5.63128 | NZD 5.7108 |
| 2025-04-10 (Thursday) | 758,484 | NZD 4,331,552 | NZD 4,331,552 | 0 | NZD 353,135 | NZD 5.7108 | NZD 5.24522 |
| 2025-04-09 (Wednesday) | 758,484 | NZD 3,978,417 | NZD 3,978,417 | -6,954 | NZD -123,351 | NZD 5.24522 | NZD 5.35872 |
| 2025-04-08 (Tuesday) | 765,438 | NZD 4,101,768 | NZD 4,101,768 | -9,276 | NZD 83,032 | NZD 5.35872 | NZD 5.18738 |
| 2025-04-07 (Monday) | 774,714 | NZD 4,018,736 | NZD 4,018,736 | -2,319 | NZD -234,849 | NZD 5.18738 | NZD 5.47414 |
| 2025-04-04 (Friday) | 777,033 | NZD 4,253,585 | NZD 4,253,585 | 2,339 | NZD -304,724 | NZD 5.47414 | NZD 5.88401 |
| 2025-04-02 (Wednesday) | 774,694 | NZD 4,558,309 | NZD 4,558,309 | 0 | NZD 79,554 | NZD 5.88401 | NZD 5.78132 |
| 2025-04-01 (Tuesday) | 774,694 | NZD 4,478,755 | NZD 4,478,755 | 9,328 | NZD -20,612 | NZD 5.78132 | NZD 5.87871 |
| 2025-03-31 (Monday) | 765,366 | NZD 4,499,367 | NZD 4,499,367 | 0 | NZD -113,021 | NZD 5.87871 | NZD 6.02638 |
| 2025-03-28 (Friday) | 765,366 | NZD 4,612,388 | NZD 4,612,388 | 0 | NZD -18,891 | NZD 6.02638 | NZD 6.05106 |
| 2025-03-27 (Thursday) | 765,366 | NZD 4,631,279 | NZD 4,631,279 | -4,704 | NZD -143,786 | NZD 6.05106 | NZD 6.20082 |
| 2025-03-26 (Wednesday) | 770,070 | NZD 4,775,065 | NZD 4,775,065 | 0 | NZD -17,930 | NZD 6.20082 | NZD 6.2241 |
| 2025-03-25 (Tuesday) | 770,070 | NZD 4,792,995 | NZD 4,792,995 | 0 | NZD 27,418 | NZD 6.2241 | NZD 6.1885 |
| 2025-03-24 (Monday) | 770,070 | NZD 4,765,577 | NZD 4,765,577 | 0 | NZD 13,728 | NZD 6.1885 | NZD 6.17067 |
| 2025-03-21 (Friday) | 770,070 | NZD 4,751,849 | NZD 4,751,849 | -2,352 | NZD 190,901 | NZD 6.17067 | NZD 5.90474 |
| 2025-03-20 (Thursday) | 772,422 | NZD 4,560,948 | NZD 4,560,948 | 0 | NZD -128,909 | NZD 5.90474 | NZD 6.07163 |
| 2025-03-19 (Wednesday) | 772,422 | NZD 4,689,857 | NZD 4,689,857 | 0 | NZD -3,948 | NZD 6.07163 | NZD 6.07674 |
| 2025-03-18 (Tuesday) | 772,422 | NZD 4,693,805 | NZD 4,693,805 | 0 | NZD 35,097 | NZD 6.07674 | NZD 6.0313 |
| 2025-03-17 (Monday) | 772,422 | NZD 4,658,708 | NZD 4,658,708 | 0 | NZD 153,674 | NZD 6.0313 | NZD 5.83235 |
| 2025-03-14 (Friday) | 772,422 | NZD 4,505,034 | NZD 4,505,034 | 7,116 | NZD 92,984 | NZD 5.83235 | NZD 5.76508 |
| 2025-03-13 (Thursday) | 765,306 | NZD 4,412,050 | NZD 4,412,050 | 2,371 | NZD -70,941 | NZD 5.76508 | NZD 5.87598 |
| 2025-03-12 (Wednesday) | 762,935 | NZD 4,482,991 | NZD 4,482,991 | 4,722 | NZD 28,432 | NZD 5.87598 | NZD 5.87508 |
| 2025-03-11 (Tuesday) | 758,213 | NZD 4,454,559 | NZD 4,454,559 | 4,742 | NZD -108,057 | NZD 5.87508 | NZD 6.05546 |
| 2025-03-10 (Monday) | 753,471 | NZD 4,562,616 | NZD 4,562,616 | -2,351 | NZD 7,847 | NZD 6.05546 | NZD 6.02625 |
| 2025-03-07 (Friday) | 755,822 | NZD 4,554,769 | NZD 4,554,769 | 41,106 | NZD 386,092 | NZD 6.02625 | NZD 5.83263 |
| 2025-03-05 (Wednesday) | 714,716 | NZD 4,168,677 | NZD 4,168,677 | 11,675 | NZD 99,416 | NZD 5.83263 | NZD 5.78808 |
| 2025-03-04 (Tuesday) | 703,041 | NZD 4,069,261 | NZD 4,069,261 | 4,668 | NZD -65,198 | NZD 5.78808 | NZD 5.92013 |
| 2025-03-03 (Monday) | 698,373 | NZD 4,134,459 | NZD 4,134,459 | 9,336 | NZD -70,191 | NZD 5.92013 | NZD 6.10221 |
| 2025-02-28 (Friday) | 689,037 | NZD 4,204,650 | NZD 4,204,650 | 0 | NZD -28,000 | NZD 6.10221 | NZD 6.14285 |
| 2025-02-27 (Thursday) | 689,037 | NZD 4,232,650 | NZD 4,232,650 | 2,334 | NZD 119,488 | NZD 6.14285 | NZD 5.98972 |
| 2025-02-26 (Wednesday) | 686,703 | NZD 4,113,162 | NZD 4,113,162 | 18,512 | NZD 166,178 | NZD 5.98972 | NZD 5.90697 |
| 2025-02-25 (Tuesday) | 668,191 | NZD 3,946,984 | NZD 3,946,984 | 4,626 | NZD -76,227 | NZD 5.90697 | NZD 6.06302 |
| 2025-02-24 (Monday) | 663,565 | NZD 4,023,211 | NZD 4,023,211 | 0 | NZD -105,518 | NZD 6.06302 | NZD 6.22204 |
| 2025-02-21 (Friday) | 663,565 | NZD 4,128,729 | NZD 4,128,729 | 0 | NZD -49,419 | NZD 6.22204 | NZD 6.29652 |
| 2025-02-20 (Thursday) | 663,565 | NZD 4,178,148 | NZD 4,178,148 | 6,909 | NZD 61,551 | NZD 6.29652 | NZD 6.26903 |
| 2025-02-19 (Wednesday) | 656,656 | NZD 4,116,597 | NZD 4,116,597 | 0 | NZD -69,844 | NZD 6.26903 | NZD 6.37539 |
| 2025-02-18 (Tuesday) | 656,656 | NZD 4,186,441 | NZD 4,186,441 | 0 | NZD 52,621 | NZD 6.37539 | NZD 6.29526 |
| 2025-02-17 (Monday) | 656,656 | NZD 4,133,820 | NZD 4,133,820 | 0 | NZD -52,901 | NZD 6.29526 | NZD 6.37582 |
| 2025-02-14 (Friday) | 656,656 | NZD 4,186,721 | NZD 4,186,721 | 0 | NZD 61,510 | NZD 6.37582 | NZD 6.28215 |
| 2025-02-13 (Thursday) | 656,656 | NZD 4,125,211 | NZD 4,125,211 | 0 | NZD 16,779 | NZD 6.28215 | NZD 6.2566 |
| 2025-02-12 (Wednesday) | 656,656 | NZD 4,108,432 | NZD 4,108,432 | 0 | NZD -10,515 | NZD 6.2566 | NZD 6.27261 |
| 2025-02-11 (Tuesday) | 656,656 | NZD 4,118,947 | NZD 4,118,947 | 0 | NZD 10,122 | NZD 6.27261 | NZD 6.2572 |
| 2025-02-10 (Monday) | 656,656 | NZD 4,108,825 | NZD 4,108,825 | 0 | NZD -40,865 | NZD 6.2572 | NZD 6.31943 |
| 2025-02-07 (Friday) | 656,656 | NZD 4,149,690 | NZD 4,149,690 | 0 | NZD 87,277 | NZD 6.31943 | NZD 6.18652 |
| 2025-02-06 (Thursday) | 656,656 | NZD 4,062,413 | NZD 4,062,413 | 0 | NZD -19,343 | NZD 6.18652 | NZD 6.21597 |
| 2025-02-05 (Wednesday) | 656,656 | NZD 4,081,756 | NZD 4,081,756 | 2,283 | NZD 55,303 | NZD 6.21597 | NZD 6.15315 |
| 2025-02-04 (Tuesday) | 654,373 | NZD 4,026,453 | NZD 4,026,453 | 2,293 | NZD -33,064 | NZD 6.15315 | NZD 6.22549 |
| 2025-02-03 (Monday) | 652,080 | NZD 4,059,517 | NZD 4,059,517 | 0 | NZD -73,088 | NZD 6.22549 | NZD 6.33757 |
| 2025-01-31 (Friday) | 652,080 | NZD 4,132,605 | NZD 4,132,605 | -2,292 | NZD 81,661 | NZD 6.33757 | NZD 6.19058 |
| 2025-01-30 (Thursday) | 654,372 | NZD 4,050,944 | NZD 4,050,944 | 2,282 | NZD -15,725 | NZD 6.19058 | NZD 6.23636 |
| 2025-01-29 (Wednesday) | 652,090 | NZD 4,066,669 | NZD 4,066,669 | -2,282 | NZD -80,427 | NZD 6.23636 | NZD 6.33752 |
| 2025-01-28 (Tuesday) | 654,372 | NZD 4,147,096 | NZD 4,147,096 | 4,566 | NZD -144,370 | NZD 6.33752 | NZD 6.60423 |
| 2025-01-27 (Monday) | 649,806 | NZD 4,291,466 | NZD 4,291,466 | -2,283 | NZD -59,139 | NZD 6.60423 | NZD 6.6718 |
| 2025-01-24 (Friday) | 652,089 | NZD 4,350,605 | NZD 4,350,605 | 0 | NZD 12,738 | NZD 6.6718 | NZD 6.65226 |
| 2025-01-23 (Thursday) | 652,089 | NZD 4,337,867 | NZD 4,337,867 | 0 | NZD 8,782 | NZD 6.65226 | NZD 6.63879 |
| 2025-01-22 (Wednesday) | 652,089 | NZD 4,329,085 | NZD 4,329,085 | 0 | NZD -61,055 | NZD 6.63879 | NZD 6.73242 |
| 2025-01-21 (Tuesday) | 652,089 | NZD 4,390,140 | NZD 4,390,140 | ||||
| 2025-01-20 (Monday) | 652,089 | NZD 4,358,314 | NZD 4,358,314 | ||||
| 2025-01-17 (Friday) | 652,089 | NZD 4,352,279 | NZD 4,352,279 | ||||
| 2025-01-16 (Thursday) | 652,089 | NZD 4,350,225 | NZD 4,350,225 | ||||
| 2025-01-15 (Wednesday) | 652,089 | NZD 4,330,754 | NZD 4,330,754 | ||||
| 2025-01-14 (Tuesday) | 652,089 | NZD 4,289,773 | NZD 4,289,773 | ||||
| 2025-01-13 (Monday) | 652,089 | NZD 4,231,102 | NZD 4,231,102 | ||||
| 2025-01-10 (Friday) | 652,089 | NZD 4,298,285 | NZD 4,298,285 | ||||
| 2025-01-09 (Thursday) | 619,637 | NZD 4,168,780 | NZD 4,168,780 | ||||
| 2025-01-09 (Thursday) | 619,637 | NZD 4,168,780 | NZD 4,168,780 | ||||
| 2025-01-09 (Thursday) | 619,637 | NZD 4,168,780 | NZD 4,168,780 | ||||
| 2025-01-08 (Wednesday) | 619,637 | NZD 4,161,103 | NZD 4,161,103 | ||||
| 2025-01-08 (Wednesday) | 619,637 | NZD 4,161,103 | NZD 4,161,103 | ||||
| 2025-01-08 (Wednesday) | 619,637 | NZD 4,161,103 | NZD 4,161,103 | ||||
| 2025-01-02 (Thursday) | 596,311 | NZD 4,209,449 | NZD 4,209,449 | ||||
| 2024-12-30 (Monday) | 596,311 | NZD 4,266,001 | NZD 4,266,001 | ||||
| 2024-12-24 (Tuesday) | 596,311 | NZD 4,248,439 | NZD 4,248,439 | ||||
| 2024-12-23 (Monday) | 596,311 | NZD 4,238,000 | NZD 4,238,000 | ||||
| 2024-12-20 (Friday) | 596,311 | NZD 4,275,422 | NZD 4,275,422 | ||||
| 2024-12-19 (Thursday) | 596,311 | NZD 4,083,057 | NZD 4,083,057 | ||||
| 2024-12-18 (Wednesday) | 596,311 | NZD 4,216,240 | NZD 4,216,240 | ||||
| 2024-12-06 (Friday) | 603,373 | NZD 4,393,434 | NZD 4,393,434 | 0 | NZD -70,374 | NZD 7.28146 | NZD 7.39809 |
| 2024-12-05 (Thursday) | 603,373 | NZD 4,463,808 | NZD 4,463,808 | 0 | NZD 43,724 | NZD 7.39809 | NZD 7.32562 |
| 2024-12-04 (Wednesday) | 603,373 | NZD 4,420,084 | NZD 4,420,084 | 0 | NZD -31,311 | NZD 7.32562 | NZD 7.37752 |
| 2024-12-03 (Tuesday) | 603,373 | NZD 4,451,395 | NZD 4,451,395 | -4,722 | NZD -131,475 | NZD 7.37752 | NZD 7.53644 |
| 2024-12-02 (Monday) | 608,095 | NZD 4,582,870 | NZD 4,582,870 | 0 | NZD -39,514 | NZD 7.53644 | NZD 7.60142 |
| 2024-11-29 (Friday) | 608,095 | NZD 4,622,384 | NZD 4,622,384 | -2,349 | NZD 38,012 | NZD 7.60142 | NZD 7.5099 |
| 2024-11-28 (Thursday) | 610,444 | NZD 4,584,372 | NZD 4,584,372 | 0 | NZD -83,283 | NZD 7.5099 | NZD 7.64633 |
| 2024-11-27 (Wednesday) | 610,444 | NZD 4,667,655 | NZD 4,667,655 | 0 | NZD 111,887 | NZD 7.64633 | NZD 7.46304 |
| 2024-11-26 (Tuesday) | 610,444 | NZD 4,555,768 | NZD 4,555,768 | 0 | NZD -49,766 | NZD 7.46304 | NZD 7.54456 |
| 2024-11-25 (Monday) | 610,444 | NZD 4,605,534 | NZD 4,605,534 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -9,256 | 6.987* | 6.27 Profit of 58,072 on sale | |||
| 2025-05-01 | BUY | 2,314 | 6.453* | 6.25 | |||
| 2025-04-29 | SELL | -25,080 | 6.266* | 6.25 Profit of 156,822 on sale | |||
| 2025-04-28 | SELL | -1 | 6.342* | 6.25 Profit of 6 on sale | |||
| 2025-04-23 | BUY | 7,707 | 6.277* | 6.25 | |||
| 2025-04-22 | BUY | 21,132 | 6.080* | 6.25 | |||
| 2025-04-15 | SELL | -7,020 | 5.936* | 6.26 Profit of 43,937 on sale | |||
| 2025-04-14 | BUY | 12,529 | 6.002* | 6.26 | |||
| 2025-04-11 | BUY | 11,784 | 5.631* | 6.27 | |||
| 2025-04-09 | SELL | -6,954 | 5.245* | 6.30 Profit of 43,799 on sale | |||
| 2025-04-08 | SELL | -9,276 | 5.359* | 6.31 Profit of 58,566 on sale | |||
| 2025-04-07 | SELL | -2,319 | 5.187* | 6.33 Profit of 14,685 on sale | |||
| 2025-04-04 | BUY | 2,339 | 5.474* | 6.35 | |||
| 2025-04-01 | BUY | 9,328 | 5.781* | 6.37 | |||
| 2025-03-27 | SELL | -4,704 | 6.051* | 6.39 Profit of 30,041 on sale | |||
| 2025-03-21 | SELL | -2,352 | 6.171* | 6.40 Profit of 15,056 on sale | |||
| 2025-03-14 | BUY | 7,116 | 5.832* | 6.45 | |||
| 2025-03-13 | BUY | 2,371 | 5.765* | 6.46 | |||
| 2025-03-12 | BUY | 4,722 | 5.876* | 6.48 | |||
| 2025-03-11 | BUY | 4,742 | 5.875* | 6.49 | |||
| 2025-03-10 | SELL | -2,351 | 6.055* | 6.50 Profit of 15,286 on sale | |||
| 2025-03-07 | BUY | 41,106 | 6.026* | 6.51 | |||
| 2025-03-05 | BUY | 11,675 | 5.833* | 6.53 | |||
| 2025-03-04 | BUY | 4,668 | 5.788* | 6.55 | |||
| 2025-03-03 | BUY | 9,336 | 5.920* | 6.57 | |||
| 2025-02-27 | BUY | 2,334 | 6.143* | 6.59 | |||
| 2025-02-26 | BUY | 18,512 | 5.990* | 6.61 | |||
| 2025-02-25 | BUY | 4,626 | 5.907* | 6.63 | |||
| 2025-02-20 | BUY | 6,909 | 6.297* | 6.68 | |||
| 2025-02-05 | BUY | 2,283 | 6.216* | 6.90 | |||
| 2025-02-04 | BUY | 2,293 | 6.153* | 6.95 | |||
| 2025-01-31 | SELL | -2,292 | 6.338* | 7.03 Profit of 16,112 on sale | |||
| 2025-01-30 | BUY | 2,282 | 6.191* | 7.09 | |||
| 2025-01-29 | SELL | -2,282 | 6.236* | 7.15 Profit of 16,307 on sale | |||
| 2025-01-28 | BUY | 4,566 | 6.338* | 7.21 | |||
| 2025-01-27 | SELL | -2,283 | 6.604* | 7.26 Profit of 16,571 on sale | |||
| 2024-12-03 | SELL | -4,722 | 7.378* | 7.55 Profit of 35,658 on sale | |||
| 2024-11-29 | SELL | -2,349 | 7.601* | 7.54 Profit of 17,711 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.