| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 27,211 | USD 17,776,130![]() | USD 17,776,130 | 0 | USD 120,273 | USD 653.27 | USD 648.85 |
| 2025-11-07 (Friday) | 27,211 | USD 17,655,857![]() | USD 17,655,857 | 0 | USD -130,341 | USD 648.85 | USD 653.64 |
| 2025-11-06 (Thursday) | 27,211 | USD 17,786,198![]() | USD 17,786,198 | 0 | USD -45,987 | USD 653.64 | USD 655.33 |
| 2025-11-05 (Wednesday) | 27,211 | USD 17,832,185![]() | USD 17,832,185 | 0 | USD -138,504 | USD 655.33 | USD 660.42 |
| 2025-11-04 (Tuesday) | 27,211![]() | USD 17,970,689![]() | USD 17,970,689 | -256 | USD -602,222 | USD 660.42 | USD 676.19 |
| 2025-11-03 (Monday) | 27,467 | USD 18,572,911![]() | USD 18,572,911 | 0 | USD 237,315 | USD 676.19 | USD 667.55 |
| 2025-10-31 (Friday) | 27,467![]() | USD 18,335,596![]() | USD 18,335,596 | 121 | USD 391,698 | USD 667.55 | USD 656.18 |
| 2025-10-30 (Thursday) | 27,346 | USD 17,943,898![]() | USD 17,943,898 | 0 | USD 3,828 | USD 656.18 | USD 656.04 |
| 2025-10-29 (Wednesday) | 27,346 | USD 17,940,070![]() | USD 17,940,070 | 0 | USD -625,950 | USD 656.04 | USD 678.93 |
| 2025-10-28 (Tuesday) | 27,346![]() | USD 18,566,020![]() | USD 18,566,020 | -244 | USD -288,710 | USD 678.93 | USD 683.39 |
| 2025-10-27 (Monday) | 27,590 | USD 18,854,730![]() | USD 18,854,730 | 0 | USD 8,277 | USD 683.39 | USD 683.09 |
| 2025-10-24 (Friday) | 27,590 | USD 18,846,453![]() | USD 18,846,453 | 0 | USD 148,158 | USD 683.09 | USD 677.72 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -256 | 676.190 | 653.544 | 655.808 | USD -167,887 | 727.09 Profit of 18,247 on sale |
| 2025-10-31 | BUY | 121 | 671.850 | 653.790 | 655.596 | USD 79,327 | 728.58 |
| 2025-10-28 | SELL | -244 | 688.899 | 678.245 | 679.310 | USD -165,752 | 731.32 Profit of 12,690 on sale |
| 2025-10-21 | SELL | -242 | 676.880 | 661.000 | 662.588 | USD -160,346 | 735.36 Profit of 17,610 on sale |
| 2025-10-14 | SELL | -121 | 660.710 | 644.450 | 646.076 | USD -78,175 | 741.81 Profit of 11,584 on sale |
| 2025-10-02 | SELL | -496 | 682.950 | 668.360 | 669.819 | USD -332,230 | 743.88 Profit of 36,734 on sale |
| 2025-09-25 | SELL | -121 | 695.790 | 683.525 | 684.752 | USD -82,855 | 748.90 Profit of 7,762 on sale |
| 2025-09-24 | SELL | -520 | 703.710 | 688.960 | 690.435 | USD -359,026 | 749.93 Profit of 30,935 on sale |
| 2025-09-16 | BUY | 112 | 651.300* | 755.14 | |||
| 2025-09-12 | SELL | -484 | 660.400 | 645.310 | 646.819 | USD -313,060 | 759.58 Profit of 54,575 on sale |
| 2025-07-23 | SELL | -104 | 778.060 | 759.525 | 761.379 | USD -79,183 | 764.59 Profit of 334 on sale |
| 2025-07-22 | SELL | -136 | 771.120 | 760.300 | 761.382 | USD -103,548 | 764.52 Profit of 427 on sale |
| 2025-07-21 | SELL | -68 | 767.930 | 751.510 | 753.152 | USD -51,214 | 764.55 Profit of 775 on sale |
| 2025-07-15 | SELL | -136 | 754.500 | 742.890 | 744.051 | USD -101,191 | 766.46 Profit of 3,048 on sale |
| 2025-07-11 | SELL | -68 | 751.860 | 743.500 | 744.336 | USD -50,615 | 767.70 Profit of 1,589 on sale |
| 2025-07-02 | BUY | 34 | 775.295 | 765.909 | 766.848 | USD 26,073 | 765.40 |
| 2025-06-30 | SELL | -102 | 790.500 | 779.130 | 780.267 | USD -79,587 | 764.17 Loss of -1,642 on sale |
| 2025-06-27 | SELL | -114 | 787.220 | 771.160 | 772.766 | USD -88,095 | 763.44 Loss of -1,063 on sale |
| 2025-06-26 | BUY | 34 | 773.380 | 758.530 | 760.015 | USD 25,841 | 762.85 |
| 2025-06-25 | SELL | -34 | 759.620 | 751.060 | 751.916 | USD -25,565 | 763.18 Profit of 383 on sale |
| 2025-06-16 | SELL | -346 | 769.920 | 757.570 | 758.805 | USD -262,547 | 764.61 Profit of 2,009 on sale |
| 2025-06-13 | SELL | -34 | 763.010 | 752.340 | 753.407 | USD -25,616 | 765.79 Profit of 421 on sale |
| 2025-06-12 | SELL | -68 | 770.770 | 763.350 | 764.092 | USD -51,958 | 765.74 Profit of 112 on sale |
| 2025-06-11 | SELL | -170 | 765.460 | 754.530 | 755.623 | USD -128,456 | 765.88 Profit of 1,744 on sale |
| 2025-06-09 | SELL | -34 | 772.000 | 762.640 | 763.576 | USD -25,962 | 766.94 Profit of 114 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,996 | 538 | 885,546 | 54.8% |
| 2025-09-18 | 591,806 | 1,890 | 1,055,441 | 56.1% |
| 2025-09-17 | 251,773 | 26 | 671,194 | 37.5% |
| 2025-09-16 | 273,678 | 177 | 576,443 | 47.5% |
| 2025-09-15 | 189,332 | 630 | 898,530 | 21.1% |
| 2025-09-12 | 213,711 | 128 | 807,888 | 26.5% |
| 2025-09-11 | 247,638 | 224 | 940,655 | 26.3% |
| 2025-09-10 | 439,907 | 1,861 | 1,418,195 | 31.0% |
| 2025-09-09 | 236,605 | 1,260 | 561,290 | 42.2% |
| 2025-09-08 | 310,209 | 731 | 526,793 | 58.9% |
| 2025-09-05 | 402,559 | 3 | 729,009 | 55.2% |
| 2025-09-04 | 439,392 | 15 | 718,623 | 61.1% |
| 2025-09-03 | 501,485 | 24 | 840,596 | 59.7% |
| 2025-09-02 | 309,326 | 359 | 614,771 | 50.3% |
| 2025-08-29 | 289,186 | 0 | 584,000 | 49.5% |
| 2025-08-28 | 328,254 | 3 | 753,951 | 43.5% |
| 2025-08-27 | 274,575 | 180 | 712,117 | 38.6% |
| 2025-08-26 | 377,568 | 1,632 | 982,069 | 38.4% |
| 2025-08-25 | 381,626 | 236 | 869,226 | 43.9% |
| 2025-08-22 | 1,136,854 | 1,224 | 2,928,672 | 38.8% |
| 2025-08-21 | 478,927 | 3,599 | 755,549 | 63.4% |
| 2025-08-20 | 320,065 | 1,866 | 736,773 | 43.4% |
| 2025-08-19 | 485,614 | 1,111 | 894,380 | 54.3% |
| 2025-08-18 | 344,599 | 2,399 | 645,517 | 53.4% |
| 2025-08-15 | 290,439 | 4,089 | 591,055 | 49.1% |
| 2025-08-14 | 249,877 | 719 | 544,346 | 45.9% |
| 2025-08-13 | 198,652 | 1 | 553,996 | 35.9% |
| 2025-08-12 | 349,920 | 59 | 836,843 | 41.8% |
| 2025-08-11 | 324,229 | 316 | 1,196,783 | 27.1% |
| 2025-08-08 | 197,952 | 131 | 667,573 | 29.7% |
| 2025-08-07 | 255,720 | 2,860 | 548,021 | 46.7% |
| 2025-08-06 | 222,256 | 0 | 481,606 | 46.1% |
| 2025-08-05 | 133,951 | 10 | 312,171 | 42.9% |
| 2025-08-04 | 279,082 | 103 | 486,499 | 57.4% |
| 2025-08-01 | 148,982 | 2,683 | 461,541 | 32.3% |
| 2025-07-31 | 161,025 | 0 | 624,035 | 25.8% |
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.