Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)374,572USD 13,596,964USD 13,596,964
2025-05-07 (Wednesday)374,572JNPR holding decreased by -4464USD 13,626,929JNPR holding decreased by -245789USD 13,626,929-4,464USD -245,789 USD 36.38 USD 36.6
2025-05-06 (Tuesday)379,036USD 13,872,718JNPR holding decreased by -11371USD 13,872,7180USD -11,371 USD 36.6 USD 36.63
2025-05-05 (Monday)379,036USD 13,884,089USD 13,884,0890USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)379,036USD 13,884,089JNPR holding increased by 106130USD 13,884,0890USD 106,130 USD 36.63 USD 36.35
2025-05-01 (Thursday)379,036JNPR holding increased by 1116USD 13,777,959JNPR holding increased by 51905USD 13,777,9591,116USD 51,905 USD 36.35 USD 36.32
2025-04-30 (Wednesday)377,920USD 13,726,054JNPR holding increased by 102038USD 13,726,0540USD 102,038 USD 36.32 USD 36.05
2025-04-29 (Tuesday)377,920JNPR holding decreased by -12221USD 13,624,016JNPR holding decreased by -339130USD 13,624,016-12,221USD -339,130 USD 36.05 USD 35.79
2025-04-28 (Monday)390,141JNPR holding decreased by -1119USD 13,963,146JNPR holding increased by 34290USD 13,963,146-1,119USD 34,290 USD 35.79 USD 35.6
2025-04-25 (Friday)391,260JNPR holding increased by 1119USD 13,928,856JNPR holding increased by 67146USD 13,928,8561,119USD 67,146 USD 35.6 USD 35.53
2025-04-24 (Thursday)390,141USD 13,861,710JNPR holding increased by 74127USD 13,861,7100USD 74,127 USD 35.53 USD 35.34
2025-04-23 (Wednesday)390,141JNPR holding increased by 3603USD 13,787,583JNPR holding increased by 401772USD 13,787,5833,603USD 401,772 USD 35.34 USD 34.63
2025-04-22 (Tuesday)386,538JNPR holding increased by 10107USD 13,385,811JNPR holding increased by 572100USD 13,385,81110,107USD 572,100 USD 34.63 USD 34.04
2025-04-21 (Monday)376,431USD 12,813,711USD 12,813,711
2025-04-18 (Friday)376,431USD 12,922,876USD 12,922,8760USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)376,431USD 12,922,876JNPR holding decreased by -60229USD 12,922,8760USD -60,229 USD 34.33 USD 34.49
2025-04-16 (Wednesday)376,431USD 12,983,105JNPR holding decreased by -67758USD 12,983,1050USD -67,758 USD 34.49 USD 34.67
2025-04-15 (Tuesday)376,431JNPR holding decreased by -3366USD 13,050,863JNPR holding decreased by -158477USD 13,050,863-3,366USD -158,477 USD 34.67 USD 34.78
2025-04-14 (Monday)379,797JNPR holding increased by 5848USD 13,209,340JNPR holding increased by 147301USD 13,209,3405,848USD 147,301 USD 34.78 USD 34.93
2025-04-11 (Friday)373,949JNPR holding increased by 5680USD 13,062,039JNPR holding increased by 305201USD 13,062,0395,680USD 305,201 USD 34.93 USD 34.64
2025-04-10 (Thursday)368,269USD 12,756,838JNPR holding decreased by -187817USD 12,756,8380USD -187,817 USD 34.64 USD 35.15
2025-04-09 (Wednesday)368,269JNPR holding decreased by -3354USD 12,944,655JNPR holding increased by 335487USD 12,944,655-3,354USD 335,487 USD 35.15 USD 33.93
2025-04-08 (Tuesday)371,623JNPR holding decreased by -4480USD 12,609,168JNPR holding decreased by -230988USD 12,609,168-4,480USD -230,988 USD 33.93 USD 34.14
2025-04-07 (Monday)376,103JNPR holding decreased by -1120USD 12,840,156JNPR holding increased by 33435USD 12,840,156-1,120USD 33,435 USD 34.14 USD 33.95
2025-04-04 (Friday)377,223JNPR holding increased by 1124USD 12,806,721JNPR holding decreased by -759170USD 12,806,7211,124USD -759,170 USD 33.95 USD 36.07
2025-04-02 (Wednesday)376,099USD 13,565,891JNPR holding decreased by -26327USD 13,565,8910USD -26,327 USD 36.07 USD 36.14
2025-04-01 (Tuesday)376,099JNPR holding increased by 4488USD 13,592,218JNPR holding increased by 143616USD 13,592,2184,488USD 143,616 USD 36.14 USD 36.19
2025-03-31 (Monday)371,611USD 13,448,602JNPR holding increased by 26013USD 13,448,6020USD 26,013 USD 36.19 USD 36.12
2025-03-28 (Friday)371,611USD 13,422,589JNPR holding decreased by -11149USD 13,422,5890USD -11,149 USD 36.12 USD 36.15
2025-03-27 (Thursday)371,611JNPR holding decreased by -2252USD 13,433,738JNPR holding decreased by -70194USD 13,433,738-2,252USD -70,194 USD 36.15 USD 36.12
2025-03-26 (Wednesday)373,863USD 13,503,932JNPR holding increased by 7478USD 13,503,9320USD 7,478 USD 36.12 USD 36.1
2025-03-25 (Tuesday)373,863USD 13,496,454USD 13,496,4540USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)373,863USD 13,496,454JNPR holding increased by 18693USD 13,496,4540USD 18,693 USD 36.1 USD 36.05
2025-03-21 (Friday)373,863JNPR holding decreased by -1126USD 13,477,761JNPR holding decreased by -81841USD 13,477,761-1,126USD -81,841 USD 36.05 USD 36.16
2025-03-20 (Thursday)374,989USD 13,559,602JNPR holding increased by 29999USD 13,559,6020USD 29,999 USD 36.16 USD 36.08
2025-03-19 (Wednesday)374,989USD 13,529,603JNPR holding increased by 33749USD 13,529,6030USD 33,749 USD 36.08 USD 35.99
2025-03-18 (Tuesday)374,989USD 13,495,854JNPR holding decreased by -41249USD 13,495,8540USD -41,249 USD 35.99 USD 36.1
2025-03-17 (Monday)374,989USD 13,537,103JNPR holding increased by 127496USD 13,537,1030USD 127,496 USD 36.1 USD 35.76
2025-03-14 (Friday)374,989JNPR holding increased by 3384USD 13,409,607JNPR holding increased by 195333USD 13,409,6073,384USD 195,333 USD 35.76 USD 35.56
2025-03-13 (Thursday)371,605JNPR holding increased by 1128USD 13,214,274JNPR holding increased by 21588USD 13,214,2741,128USD 21,588 USD 35.56 USD 35.61
2025-03-12 (Wednesday)370,477JNPR holding increased by 2258USD 13,192,686JNPR holding increased by 102501USD 13,192,6862,258USD 102,501 USD 35.61 USD 35.55
2025-03-11 (Tuesday)368,219JNPR holding increased by 2258USD 13,090,185JNPR holding decreased by -25857USD 13,090,1852,258USD -25,857 USD 35.55 USD 35.84
2025-03-10 (Monday)365,961JNPR holding decreased by -1127USD 13,116,042JNPR holding decreased by -121151USD 13,116,042-1,127USD -121,151 USD 35.84 USD 36.06
2025-03-07 (Friday)367,088JNPR holding increased by 19040USD 13,237,193JNPR holding increased by 703985USD 13,237,19319,040USD 703,985 USD 36.06 USD 36.01
2025-03-05 (Wednesday)348,048JNPR holding increased by 5620USD 12,533,208JNPR holding increased by 226346USD 12,533,2085,620USD 226,346 USD 36.01 USD 35.94
2025-03-04 (Tuesday)342,428JNPR holding increased by 2248USD 12,306,862JNPR holding increased by 50177USD 12,306,8622,248USD 50,177 USD 35.94 USD 36.03
2025-03-03 (Monday)340,180JNPR holding increased by 4496USD 12,256,685JNPR holding increased by 104924USD 12,256,6854,496USD 104,924 USD 36.03 USD 36.2
2025-02-28 (Friday)335,684USD 12,151,761JNPR holding increased by 73851USD 12,151,7610USD 73,851 USD 36.2 USD 35.98
2025-02-27 (Thursday)335,684JNPR holding increased by 1124USD 12,077,910JNPR holding increased by 37096USD 12,077,9101,124USD 37,096 USD 35.98 USD 35.99
2025-02-26 (Wednesday)334,560JNPR holding increased by 8960USD 12,040,814JNPR holding increased by 309446USD 12,040,8148,960USD 309,446 USD 35.99 USD 36.03
2025-02-25 (Tuesday)325,600JNPR holding increased by 2240USD 11,731,368JNPR holding increased by 103342USD 11,731,3682,240USD 103,342 USD 36.03 USD 35.96
2025-02-24 (Monday)323,360USD 11,628,026JNPR holding decreased by -9700USD 11,628,0260USD -9,700 USD 35.96 USD 35.99
2025-02-21 (Friday)323,360USD 11,637,726JNPR holding decreased by -25869USD 11,637,7260USD -25,869 USD 35.99 USD 36.07
2025-02-20 (Thursday)323,360JNPR holding increased by 3360USD 11,663,595JNPR holding increased by 130795USD 11,663,5953,360USD 130,795 USD 36.07 USD 36.04
2025-02-19 (Wednesday)320,000USD 11,532,800JNPR holding decreased by -38400USD 11,532,8000USD -38,400 USD 36.04 USD 36.16
2025-02-18 (Tuesday)320,000USD 11,571,200JNPR holding decreased by -124800USD 11,571,2000USD -124,800 USD 36.16 USD 36.55
2025-02-17 (Monday)320,000USD 11,696,000USD 11,696,0000USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)320,000USD 11,696,000JNPR holding increased by 67200USD 11,696,0000USD 67,200 USD 36.55 USD 36.34
2025-02-13 (Thursday)320,000USD 11,628,800JNPR holding decreased by -3200USD 11,628,8000USD -3,200 USD 36.34 USD 36.35
2025-02-12 (Wednesday)320,000USD 11,632,000JNPR holding increased by 80000USD 11,632,0000USD 80,000 USD 36.35 USD 36.1
2025-02-11 (Tuesday)320,000USD 11,552,000JNPR holding increased by 41600USD 11,552,0000USD 41,600 USD 36.1 USD 35.97
2025-02-10 (Monday)320,000USD 11,510,400JNPR holding increased by 86400USD 11,510,4000USD 86,400 USD 35.97 USD 35.7
2025-02-07 (Friday)320,000USD 11,424,000JNPR holding decreased by -96000USD 11,424,0000USD -96,000 USD 35.7 USD 36
2025-02-06 (Thursday)320,000USD 11,520,000JNPR holding decreased by -25600USD 11,520,0000USD -25,600 USD 36 USD 36.08
2025-02-05 (Wednesday)320,000JNPR holding increased by 1118USD 11,545,600JNPR holding increased by 177457USD 11,545,6001,118USD 177,457 USD 36.08 USD 35.65
2025-02-04 (Tuesday)318,882JNPR holding increased by 1118USD 11,368,143JNPR holding increased by 376686USD 11,368,1431,118USD 376,686 USD 35.65 USD 34.59
2025-02-03 (Monday)317,764USD 10,991,457JNPR holding decreased by -85796USD 10,991,4570USD -85,796 USD 34.59 USD 34.86
2025-01-31 (Friday)317,764JNPR holding decreased by -1117USD 11,077,253JNPR holding increased by 114124USD 11,077,253-1,117USD 114,124 USD 34.86 USD 34.38
2025-01-30 (Thursday)318,881JNPR holding increased by 1117USD 10,963,129JNPR holding decreased by -206276USD 10,963,1291,117USD -206,276 USD 34.38 USD 35.15
2025-01-29 (Wednesday)317,764JNPR holding decreased by -1117USD 11,169,405JNPR holding decreased by -405975USD 11,169,405-1,117USD -405,975 USD 35.15 USD 36.3
2025-01-28 (Tuesday)318,881JNPR holding increased by 2234USD 11,575,380JNPR holding decreased by -663027USD 11,575,3802,234USD -663,027 USD 36.3 USD 38.65
2025-01-27 (Monday)316,647JNPR holding decreased by -1117USD 12,238,407JNPR holding decreased by -163922USD 12,238,407-1,117USD -163,922 USD 38.65 USD 39.03
2025-01-24 (Friday)317,764USD 12,402,329JNPR holding increased by 19066USD 12,402,3290USD 19,066 USD 39.03 USD 38.97
2025-01-23 (Thursday)317,764USD 12,383,263JNPR holding increased by 57197USD 12,383,2630USD 57,197 USD 38.97 USD 38.79
2025-01-22 (Wednesday)317,764USD 12,326,066JNPR holding increased by 69909USD 12,326,0660USD 69,909 USD 38.79 USD 38.57
2025-01-21 (Tuesday)317,764USD 12,256,157USD 12,256,157
2025-01-20 (Monday)317,764USD 12,211,671USD 12,211,671
2025-01-17 (Friday)317,764USD 12,211,671USD 12,211,671
2025-01-16 (Thursday)317,764USD 12,341,954USD 12,341,954
2025-01-15 (Wednesday)317,764USD 12,287,934USD 12,287,934
2025-01-14 (Tuesday)317,764USD 12,237,092USD 12,237,092
2025-01-13 (Monday)317,764USD 12,230,736USD 12,230,736
2025-01-10 (Friday)317,764USD 12,218,026USD 12,218,026
2025-01-09 (Thursday)302,042USD 11,589,352USD 11,589,352
2025-01-09 (Thursday)302,042USD 11,589,352USD 11,589,352
2025-01-09 (Thursday)302,042USD 11,589,352USD 11,589,352
2025-01-08 (Wednesday)302,042USD 11,589,352USD 11,589,352
2025-01-08 (Wednesday)302,042USD 11,589,352USD 11,589,352
2025-01-08 (Wednesday)302,042USD 11,589,352USD 11,589,352
2025-01-02 (Thursday)290,778USD 10,985,593USD 10,985,593
2024-12-30 (Monday)290,778USD 10,860,558USD 10,860,558
2024-12-24 (Tuesday)290,778USD 10,904,175USD 10,904,175
2024-12-23 (Monday)290,778USD 10,898,359USD 10,898,359
2024-12-20 (Friday)290,778USD 10,828,573USD 10,828,573
2024-12-19 (Thursday)290,778USD 10,758,786USD 10,758,786
2024-12-18 (Wednesday)290,778USD 10,840,204USD 10,840,204
2024-12-10 (Tuesday)293,036JNPR holding decreased by -1128USD 10,909,730JNPR holding decreased by -12579USD 10,909,730-1,128USD -12,579 USD 37.23 USD 37.13
2024-12-09 (Monday)294,164USD 10,922,309JNPR holding increased by 179440USD 10,922,3090USD 179,440 USD 37.13 USD 36.52
2024-12-06 (Friday)294,164USD 10,742,869JNPR holding decreased by -76483USD 10,742,8690USD -76,483 USD 36.52 USD 36.78
2024-12-05 (Thursday)294,164USD 10,819,352JNPR holding increased by 155907USD 10,819,3520USD 155,907 USD 36.78 USD 36.25
2024-12-04 (Wednesday)294,164USD 10,663,445JNPR holding increased by 232390USD 10,663,4450USD 232,390 USD 36.25 USD 35.46
2024-12-03 (Tuesday)294,164JNPR holding decreased by -2260USD 10,431,055JNPR holding decreased by -127568USD 10,431,055-2,260USD -127,568 USD 35.46 USD 35.62
2024-12-02 (Monday)296,424USD 10,558,623JNPR holding decreased by -88927USD 10,558,6230USD -88,927 USD 35.62 USD 35.92
2024-11-29 (Friday)296,424JNPR holding decreased by -1128USD 10,647,550JNPR holding decreased by -85151USD 10,647,550-1,128USD -85,151 USD 35.92 USD 36.07
2024-11-28 (Thursday)297,552USD 10,732,701USD 10,732,7010USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)297,552USD 10,732,701JNPR holding increased by 14878USD 10,732,7010USD 14,878 USD 36.07 USD 36.02
2024-11-26 (Tuesday)297,552USD 10,717,823JNPR holding decreased by -53559USD 10,717,8230USD -53,559 USD 36.02 USD 36.2
2024-11-25 (Monday)297,552JNPR holding increased by 7168USD 10,771,382JNPR holding increased by 343693USD 10,771,3827,168USD 343,693 USD 36.2 USD 35.91
2024-11-22 (Friday)290,384JNPR holding decreased by -3303USD 10,427,689JNPR holding increased by 22359USD 10,427,689-3,303USD 22,359 USD 35.91 USD 35.43
2024-11-21 (Thursday)293,687USD 10,405,330JNPR holding decreased by -67548USD 10,405,3300USD -67,548 USD 35.43 USD 35.66
2024-11-20 (Wednesday)293,687USD 10,472,878JNPR holding increased by 170338USD 10,472,8780USD 170,338 USD 35.66 USD 35.08
2024-11-19 (Tuesday)293,687USD 10,302,540JNPR holding decreased by -155654USD 10,302,5400USD -155,654 USD 35.08 USD 35.61
2024-11-18 (Monday)293,687USD 10,458,194JNPR holding decreased by -857566USD 10,458,1940USD -857,566 USD 35.61 USD 38.53
2024-11-12 (Tuesday)293,687USD 11,315,760JNPR holding decreased by -91043USD 11,315,7600USD -91,043 USD 38.53 USD 38.84
2024-11-11 (Monday)293,687USD 11,406,803USD 11,406,8030USD 0 USD 38.84 USD 38.84
2024-11-11 (Monday)293,687USD 11,406,803USD 11,406,8030USD 0 USD 38.84 USD 38.84
2024-11-08 (Friday)295,885USD 11,512,885JNPR holding decreased by -26630USD 11,512,8850USD -26,630 USD 38.91 USD 39
2024-11-07 (Thursday)295,885USD 11,539,515JNPR holding decreased by -2959USD 11,539,5150USD -2,959 USD 39 USD 39.01
2024-11-06 (Wednesday)295,885USD 11,542,474JNPR holding decreased by -41424USD 11,542,4740USD -41,424 USD 39.01 USD 39.15
2024-11-05 (Tuesday)295,885JNPR holding decreased by -8792USD 11,583,898JNPR holding decreased by -292411USD 11,583,898-8,792USD -292,411 USD 39.15 USD 38.98
2024-11-04 (Monday)304,677USD 11,876,309JNPR holding decreased by -6094USD 11,876,3090USD -6,094 USD 38.98 USD 39
2024-11-01 (Friday)304,677USD 11,882,403JNPR holding increased by 30468USD 11,882,4030USD 30,468 USD 39 USD 38.9
2024-10-31 (Thursday)304,677USD 11,851,935JNPR holding decreased by -15234USD 11,851,9350USD -15,234 USD 38.9 USD 38.95
2024-10-30 (Wednesday)304,677USD 11,867,169JNPR holding decreased by -27421USD 11,867,1690USD -27,421 USD 38.95 USD 39.04
2024-10-29 (Tuesday)304,677JNPR holding increased by 1097USD 11,894,590JNPR holding increased by 48898USD 11,894,5901,097USD 48,898 USD 39.04 USD 39.02
2024-10-28 (Monday)303,580USD 11,845,692JNPR holding decreased by -18214USD 11,845,6920USD -18,214 USD 39.02 USD 39.08
2024-10-25 (Friday)303,580USD 11,863,906JNPR holding decreased by -24287USD 11,863,9060USD -24,287 USD 39.08 USD 39.16
2024-10-24 (Thursday)303,580JNPR holding increased by 1097USD 11,888,193JNPR holding increased by 39934USD 11,888,1931,097USD 39,934 USD 39.16 USD 39.17
2024-10-23 (Wednesday)302,483USD 11,848,259JNPR holding decreased by -6050USD 11,848,2590USD -6,050 USD 39.17 USD 39.19
2024-10-22 (Tuesday)302,483USD 11,854,309JNPR holding decreased by -21174USD 11,854,3090USD -21,174 USD 39.19 USD 39.26
2024-10-21 (Monday)302,483USD 11,875,483JNPR holding increased by 15125USD 11,875,4830USD 15,125 USD 39.26 USD 39.21
2024-10-18 (Friday)302,483USD 11,860,358USD 11,860,358
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B8FHGS14

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-4,464 36.380* 36.41 Profit of 162,520 on sale
2025-05-01BUY1,11636.39035.941 35.986USD 40,160 36.40
2025-04-29SELL-12,22136.06035.670 35.709USD -436,400 36.41 Profit of 8,511 on sale
2025-04-28SELL-1,11935.80035.460 35.494USD -39,718 36.41 Profit of 1,027 on sale
2025-04-25BUY1,11935.63035.430 35.450USD 39,669 36.42
2025-04-23BUY3,60335.35034.760 34.819USD 125,453 36.44
2025-04-22BUY10,10734.66034.340 34.372USD 347,398 36.46
2025-04-15SELL-3,36635.16034.230 34.323USD -115,531 36.55 Profit of 7,488 on sale
2025-04-14BUY5,84835.21034.675 34.728USD 203,092 36.57
2025-04-11BUY5,68035.02034.510 34.561USD 196,306 36.59
2025-04-09SELL-3,35435.37533.700 33.868USD -113,592 36.62 Profit of 9,247 on sale
2025-04-08SELL-4,48034.94033.746 33.865USD -151,717 36.66 Profit of 12,501 on sale
2025-04-07SELL-1,12034.67033.420 33.545USD -37,570 36.69 Profit of 3,517 on sale
2025-04-04BUY1,12435.22033.780 33.924USD 38,131 36.72
2025-04-01BUY4,488 36.140* 36.73
2025-03-27SELL-2,252 36.150* 36.75 Profit of 82,772 on sale
2025-03-21SELL-1,126 36.050* 36.79 Profit of 41,426 on sale
2025-03-14BUY3,384 35.760* 36.85
2025-03-13BUY1,128 35.560* 36.86
2025-03-12BUY2,258 35.610* 36.88
2025-03-11BUY2,258 35.550* 36.90
2025-03-10SELL-1,127 35.840* 36.92 Profit of 41,607 on sale
2025-03-07BUY19,040 36.060* 36.93
2025-03-05BUY5,620 36.010* 36.95
2025-03-04BUY2,248 35.940* 36.96
2025-03-03BUY4,49636.09035.960 35.973USD 161,735 36.98
2025-02-27BUY1,12436.12035.780 35.814USD 40,255 37.01
2025-02-26BUY8,96036.19035.900 35.929USD 321,924 37.02
2025-02-25BUY2,24036.33035.930 35.970USD 80,573 37.04
2025-02-20BUY3,36036.16035.950 35.971USD 120,863 37.10
2025-02-05BUY1,11836.23035.385 35.469USD 39,655 37.33
2025-02-04BUY1,11835.65034.720 34.813USD 38,921 37.37
2025-01-31SELL-1,11734.97034.350 34.412USD -38,438 37.50 Profit of 3,447 on sale
2025-01-30BUY1,11736.60033.730 34.017USD 37,997 37.58
2025-01-29SELL-1,11736.93034.780 34.995USD -39,089 37.64 Profit of 2,952 on sale
2025-01-28BUY2,23436.53035.980 36.035USD 80,502 37.67
2025-01-27SELL-1,11739.02038.630 38.669USD -43,193 37.65 Loss of -1,142 on sale
2024-12-10SELL-1,12837.45536.975 37.023USD -41,762 37.54 Profit of 587 on sale
2024-12-03SELL-2,26035.58035.450 35.463USD -80,146 37.74 Profit of 5,151 on sale
2024-11-29SELL-1,12836.20035.850 35.885USD -40,478 37.89 Profit of 2,266 on sale
2024-11-25BUY7,16836.25035.990 36.016USD 258,163 38.22
2024-11-22SELL-3,30335.91035.280 35.343USD -116,738 38.33 Profit of 9,872 on sale
2024-11-05SELL-8,79239.16038.940 38.962USD -342,554 39.07 Profit of 934 on sale
2024-10-29BUY1,09739.13039.010 39.022USD 42,807 39.15
2024-10-24BUY1,09739.26039.140 39.152USD 42,950 39.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.