Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Are Wall Street Analysts Bullish on Kraft Heinz Stock?
Due to Kraft Heinz’s underperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-05-06 15:48:19
The Kraft Heinz Company (NASDAQ:KHC) Shares Acquired by Marshall Wace LLP
Marshall Wace LLP boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 99.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 28,469 shares of the company’s stock after acquiring an additional 14,169 shares during the period. Marshall Wace LLP’s holdings in Kraft Heinz were worth $874,000 as […] - 2025-05-01 08:42:59
Kraft Heinz (NASDAQ:KHC) Reaches New 1-Year High After Earnings Beat
The Kraft Heinz Company (NASDAQ:KHC – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $29.29 and last traded at $29.10, with a volume of 8544665 shares traded. The stock had previously closed at $28.87. The company reported $0.62 […] - 2025-05-01 07:26:52
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Monday Sector Laggards: Technology & Communications, Consumer Products
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 0.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Micron Technology Inc. (Symbol: MU) are two large stocks that are lagging, showing a loss of 3.6% and 2. - 2025-04-28 18:49:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 13:57:06
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 11:37:48
Kraft Heinz (NASDAQ:KHC) Cut to Market Perform at Sanford C. Bernstein
Sanford C. Bernstein downgraded shares of Kraft Heinz (NASDAQ:KHC – Free Report) from an outperform rating to a market perform rating in a research note published on Tuesday morning, Marketbeat.com reports. The firm currently has $31.00 price objective on the stock, down from their prior price objective of $34.00. Several other research firms have also […] - 2025-04-25 05:52:46
Sterling Capital Management LLC Lowers Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Sterling Capital Management LLC lowered its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 83.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,580 shares of the company’s stock after selling 13,165 shares […] - 2025-04-23 08:37:02
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Alliancebernstein L.P. Trims Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Alliancebernstein L.P. reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 19.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 887,757 shares of the company’s stock after selling 208,471 shares during the quarter. Alliancebernstein L.P. owned about 0.07% of Kraft […] - 2025-04-07 08:40:53
CIBC Private Wealth Group LLC Sells 957 Shares of The Kraft Heinz Company (NASDAQ:KHC)
CIBC Private Wealth Group LLC reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 11.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,279 shares of the company’s stock after selling 957 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Kraft Heinz were worth $216,000 […] - 2025-04-07 08:04:56
Kraft Heinz (NASDAQ:KHC) Given Sell Rating at Citigroup
Citigroup restated their sell rating on shares of Kraft Heinz (NASDAQ:KHC – Free Report) in a report issued on Friday morning, MarketBeat.com reports. Citigroup currently has a $27.00 target price on the stock, down from their previous target price of $28.00. KHC has been the topic of a number of other reports. Stifel Nicolaus dropped […] - 2025-04-07 06:14:57
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
LPL Financial LLC Acquires 50,040 Shares of The Kraft Heinz Company (NASDAQ:KHC)
LPL Financial LLC lifted its holdings in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 8.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 655,747 shares of the company’s stock after acquiring an additional 50,040 shares during the quarter. LPL Financial […] - 2025-04-01 08:18:45

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-05-07 (Wednesday)642,859KHC holding decreased by -7648USD 18,147,910KHC holding decreased by -326489USD 18,147,910-7,648USD -326,489 USD 28.23 USD 28.4
2025-05-06 (Tuesday)650,507USD 18,474,399KHC holding decreased by -123596USD 18,474,3990USD -123,596 USD 28.4 USD 28.59
2025-05-05 (Monday)650,507USD 18,597,995KHC holding decreased by -32525USD 18,597,9950USD -32,525 USD 28.59 USD 28.64
2025-05-02 (Friday)650,507USD 18,630,520KHC holding increased by 91070USD 18,630,5200USD 91,070 USD 28.64 USD 28.5
2025-05-01 (Thursday)650,507KHC holding increased by 1912USD 18,539,450KHC holding decreased by -334665USD 18,539,4501,912USD -334,665 USD 28.5 USD 29.1
2025-04-30 (Wednesday)648,595USD 18,874,115KHC holding increased by 149177USD 18,874,1150USD 149,177 USD 29.1 USD 28.87
2025-04-29 (Tuesday)648,595KHC holding decreased by -21032USD 18,724,938KHC holding decreased by -567016USD 18,724,938-21,032USD -567,016 USD 28.87 USD 28.81
2025-04-28 (Monday)669,627KHC holding decreased by -1918USD 19,291,954KHC holding decreased by -511908USD 19,291,954-1,918USD -511,908 USD 28.81 USD 29.49
2025-04-25 (Friday)671,545KHC holding increased by 1918USD 19,803,862KHC holding decreased by -43882USD 19,803,8621,918USD -43,882 USD 29.49 USD 29.64
2025-04-24 (Thursday)669,627USD 19,847,744KHC holding decreased by -301332USD 19,847,7440USD -301,332 USD 29.64 USD 30.09
2025-04-23 (Wednesday)669,627KHC holding increased by 17434USD 20,149,076KHC holding increased by 452847USD 20,149,07617,434USD 452,847 USD 30.09 USD 30.2
2025-04-22 (Tuesday)652,193KHC holding increased by 17037USD 19,696,229KHC holding increased by 679658USD 19,696,22917,037USD 679,658 USD 30.2 USD 29.94
2025-04-21 (Monday)635,156USD 19,016,571USD 19,016,571
2025-04-18 (Friday)635,156USD 18,711,696USD 18,711,6960USD 0 USD 29.46 USD 29.46
2025-04-17 (Thursday)635,156USD 18,711,696KHC holding increased by 412852USD 18,711,6960USD 412,852 USD 29.46 USD 28.81
2025-04-16 (Wednesday)635,156USD 18,298,844KHC holding decreased by -387446USD 18,298,8440USD -387,446 USD 28.81 USD 29.42
2025-04-15 (Tuesday)635,156KHC holding decreased by -5667USD 18,686,290KHC holding decreased by -410235USD 18,686,290-5,667USD -410,235 USD 29.42 USD 29.8
2025-04-14 (Monday)640,823KHC holding increased by 9753USD 19,096,525KHC holding increased by 587242USD 19,096,5259,753USD 587,242 USD 29.8 USD 29.33
2025-04-11 (Friday)631,070KHC holding increased by 9581USD 18,509,283KHC holding increased by 585540USD 18,509,2839,581USD 585,540 USD 29.33 USD 28.84
2025-04-10 (Thursday)621,489USD 17,923,743KHC holding decreased by -161587USD 17,923,7430USD -161,587 USD 28.84 USD 29.1
2025-04-09 (Wednesday)621,489KHC holding decreased by -5658USD 18,085,330KHC holding increased by 719630USD 18,085,330-5,658USD 719,630 USD 29.1 USD 27.69
2025-04-08 (Tuesday)627,147KHC holding decreased by -7548USD 17,365,700KHC holding decreased by -742148USD 17,365,700-7,548USD -742,148 USD 27.69 USD 28.53
2025-04-07 (Monday)634,695KHC holding decreased by -1886USD 18,107,848KHC holding decreased by -785876USD 18,107,848-1,886USD -785,876 USD 28.53 USD 29.68
2025-04-04 (Friday)636,581KHC holding increased by 1892USD 18,893,724KHC holding decreased by -229456USD 18,893,7241,892USD -229,456 USD 29.68 USD 30.13
2025-04-02 (Wednesday)634,689USD 19,123,180KHC holding decreased by -133284USD 19,123,1800USD -133,284 USD 30.13 USD 30.34
2025-04-01 (Tuesday)634,689KHC holding increased by 7568USD 19,256,464KHC holding increased by 173172USD 19,256,4647,568USD 173,172 USD 30.34 USD 30.43
2025-03-31 (Monday)627,121USD 19,083,292KHC holding increased by 119153USD 19,083,2920USD 119,153 USD 30.43 USD 30.24
2025-03-28 (Friday)627,121USD 18,964,139KHC holding increased by 106611USD 18,964,1390USD 106,611 USD 30.24 USD 30.07
2025-03-27 (Thursday)627,121KHC holding decreased by -3790USD 18,857,528KHC holding increased by 125780USD 18,857,528-3,790USD 125,780 USD 30.07 USD 29.69
2025-03-26 (Wednesday)630,911USD 18,731,748KHC holding increased by 372238USD 18,731,7480USD 372,238 USD 29.69 USD 29.1
2025-03-25 (Tuesday)630,911USD 18,359,510KHC holding decreased by -12618USD 18,359,5100USD -12,618 USD 29.1 USD 29.12
2025-03-24 (Monday)630,911USD 18,372,128KHC holding decreased by -252365USD 18,372,1280USD -252,365 USD 29.12 USD 29.52
2025-03-21 (Friday)630,911KHC holding decreased by -1895USD 18,624,493KHC holding decreased by -176173USD 18,624,493-1,895USD -176,173 USD 29.52 USD 29.71
2025-03-20 (Thursday)632,806USD 18,800,666KHC holding decreased by -113905USD 18,800,6660USD -113,905 USD 29.71 USD 29.89
2025-03-19 (Wednesday)632,806USD 18,914,571KHC holding decreased by -316403USD 18,914,5710USD -316,403 USD 29.89 USD 30.39
2025-03-18 (Tuesday)632,806USD 19,230,974KHC holding decreased by -170858USD 19,230,9740USD -170,858 USD 30.39 USD 30.66
2025-03-17 (Monday)632,806USD 19,401,832KHC holding increased by 272107USD 19,401,8320USD 272,107 USD 30.66 USD 30.23
2025-03-14 (Friday)632,806KHC holding increased by 5694USD 19,129,725KHC holding increased by 197214USD 19,129,7255,694USD 197,214 USD 30.23 USD 30.19
2025-03-13 (Thursday)627,112KHC holding increased by 1898USD 18,932,511KHC holding decreased by -11473USD 18,932,5111,898USD -11,473 USD 30.19 USD 30.3
2025-03-12 (Wednesday)625,214KHC holding increased by 3796USD 18,943,984KHC holding decreased by -382116USD 18,943,9843,796USD -382,116 USD 30.3 USD 31.1
2025-03-11 (Tuesday)621,418KHC holding increased by 3796USD 19,326,100KHC holding decreased by -573681USD 19,326,1003,796USD -573,681 USD 31.1 USD 32.22
2025-03-10 (Monday)617,622KHC holding decreased by -1896USD 19,899,781KHC holding decreased by -36308USD 19,899,781-1,896USD -36,308 USD 32.22 USD 32.18
2025-03-07 (Friday)619,518KHC holding increased by 31892USD 19,936,089KHC holding increased by 1725559USD 19,936,08931,892USD 1,725,559 USD 32.18 USD 30.99
2025-03-05 (Wednesday)587,626KHC holding increased by 9475USD 18,210,530KHC holding increased by 299412USD 18,210,5309,475USD 299,412 USD 30.99 USD 30.98
2025-03-04 (Tuesday)578,151KHC holding increased by 3792USD 17,911,118KHC holding decreased by -77806USD 17,911,1183,792USD -77,806 USD 30.98 USD 31.32
2025-03-03 (Monday)574,359KHC holding increased by 7580USD 17,988,924KHC holding increased by 583141USD 17,988,9247,580USD 583,141 USD 31.32 USD 30.71
2025-02-28 (Friday)566,779USD 17,405,783KHC holding increased by 34007USD 17,405,7830USD 34,007 USD 30.71 USD 30.65
2025-02-27 (Thursday)566,779KHC holding increased by 1895USD 17,371,776KHC holding increased by 75028USD 17,371,7761,895USD 75,028 USD 30.65 USD 30.62
2025-02-26 (Wednesday)564,884KHC holding increased by 15128USD 17,296,748KHC holding decreased by -147010USD 17,296,74815,128USD -147,010 USD 30.62 USD 31.73
2025-02-25 (Tuesday)549,756KHC holding increased by 3778USD 17,443,758KHC holding increased by 321888USD 17,443,7583,778USD 321,888 USD 31.73 USD 31.36
2025-02-24 (Monday)545,978USD 17,121,870KHC holding increased by 125575USD 17,121,8700USD 125,575 USD 31.36 USD 31.13
2025-02-21 (Friday)545,978USD 16,996,295KHC holding increased by 529599USD 16,996,2950USD 529,599 USD 31.13 USD 30.16
2025-02-20 (Thursday)545,978KHC holding increased by 5670USD 16,466,696KHC holding increased by 370921USD 16,466,6965,670USD 370,921 USD 30.16 USD 29.79
2025-02-19 (Wednesday)540,308USD 16,095,775KHC holding increased by 253944USD 16,095,7750USD 253,944 USD 29.79 USD 29.32
2025-02-18 (Tuesday)540,308USD 15,841,831KHC holding increased by 216124USD 15,841,8310USD 216,124 USD 29.32 USD 28.92
2025-02-17 (Monday)540,308USD 15,625,707USD 15,625,7070USD 0 USD 28.92 USD 28.92
2025-02-14 (Friday)540,308USD 15,625,707KHC holding decreased by -178302USD 15,625,7070USD -178,302 USD 28.92 USD 29.25
2025-02-13 (Thursday)540,308USD 15,804,009KHC holding increased by 340394USD 15,804,0090USD 340,394 USD 29.25 USD 28.62
2025-02-12 (Wednesday)540,308USD 15,463,615KHC holding decreased by -518696USD 15,463,6150USD -518,696 USD 28.62 USD 29.58
2025-02-11 (Tuesday)540,308USD 15,982,311KHC holding increased by 334991USD 15,982,3110USD 334,991 USD 29.58 USD 28.96
2025-02-10 (Monday)540,308USD 15,647,320KHC holding decreased by -183704USD 15,647,3200USD -183,704 USD 28.96 USD 29.3
2025-02-07 (Friday)540,308USD 15,831,024KHC holding increased by 156689USD 15,831,0240USD 156,689 USD 29.3 USD 29.01
2025-02-06 (Thursday)540,308USD 15,674,335KHC holding increased by 216123USD 15,674,3350USD 216,123 USD 29.01 USD 28.61
2025-02-05 (Wednesday)540,308KHC holding increased by 1887USD 15,458,212KHC holding increased by 5529USD 15,458,2121,887USD 5,529 USD 28.61 USD 28.7
2025-02-04 (Tuesday)538,421KHC holding increased by 1887USD 15,452,683KHC holding decreased by -257033USD 15,452,6831,887USD -257,033 USD 28.7 USD 29.28
2025-02-03 (Monday)536,534USD 15,709,716KHC holding decreased by -300459USD 15,709,7160USD -300,459 USD 29.28 USD 29.84
2025-01-31 (Friday)536,534KHC holding decreased by -1884USD 16,010,175KHC holding decreased by -287738USD 16,010,175-1,884USD -287,738 USD 29.84 USD 30.27
2025-01-30 (Thursday)538,418KHC holding increased by 1884USD 16,297,913KHC holding increased by 384315USD 16,297,9131,884USD 384,315 USD 30.27 USD 29.66
2025-01-29 (Wednesday)536,534KHC holding decreased by -1884USD 15,913,598KHC holding decreased by -18191USD 15,913,598-1,884USD -18,191 USD 29.66 USD 29.59
2025-01-28 (Tuesday)538,418KHC holding increased by 3768USD 15,931,789KHC holding decreased by -214641USD 15,931,7893,768USD -214,641 USD 29.59 USD 30.2
2025-01-27 (Monday)534,650KHC holding decreased by -1886USD 16,146,430KHC holding increased by 420560USD 16,146,430-1,886USD 420,560 USD 30.2 USD 29.31
2025-01-24 (Friday)536,536USD 15,725,870KHC holding increased by 128768USD 15,725,8700USD 128,768 USD 29.31 USD 29.07
2025-01-23 (Thursday)536,536USD 15,597,102USD 15,597,1020USD 0 USD 29.07 USD 29.07
2025-01-22 (Wednesday)536,536USD 15,597,102KHC holding decreased by -219979USD 15,597,1020USD -219,979 USD 29.07 USD 29.48
2025-01-21 (Tuesday)536,536USD 15,817,081USD 15,817,081
2025-01-20 (Monday)536,536USD 15,704,409USD 15,704,409
2025-01-17 (Friday)536,536USD 15,704,409USD 15,704,409
2025-01-16 (Thursday)536,536USD 15,543,448USD 15,543,448
2025-01-15 (Wednesday)536,536USD 15,414,679USD 15,414,679
2025-01-14 (Tuesday)536,536USD 15,403,949USD 15,403,949
2025-01-13 (Monday)536,536USD 15,441,506USD 15,441,506
2025-01-10 (Friday)536,536USD 15,296,641USD 15,296,641
2025-01-09 (Thursday)510,048USD 15,128,024USD 15,128,024
2025-01-09 (Thursday)510,048USD 15,128,024USD 15,128,024
2025-01-09 (Thursday)510,048USD 15,128,024USD 15,128,024
2025-01-08 (Wednesday)510,048USD 15,128,024USD 15,128,024
2025-01-08 (Wednesday)510,048USD 15,128,024USD 15,128,024
2025-01-08 (Wednesday)510,048USD 15,128,024USD 15,128,024
2025-01-02 (Thursday)491,032USD 15,109,055USD 15,109,055
2024-12-30 (Monday)491,032USD 14,907,732USD 14,907,732
2024-12-24 (Tuesday)491,032USD 15,045,220USD 15,045,220
2024-12-23 (Monday)491,032USD 14,956,835USD 14,956,835
2024-12-20 (Friday)491,032USD 14,986,297USD 14,986,297
2024-12-19 (Thursday)491,032USD 14,780,063USD 14,780,063
2024-12-18 (Wednesday)491,032USD 14,878,270USD 14,878,270
2024-12-10 (Tuesday)494,832KHC holding decreased by -1900USD 15,631,743KHC holding decreased by -124596USD 15,631,743-1,900USD -124,596 USD 31.59 USD 31.72
2024-12-09 (Monday)496,732USD 15,756,339KHC holding increased by 452026USD 15,756,3390USD 452,026 USD 31.72 USD 30.81
2024-12-06 (Friday)496,732USD 15,304,313KHC holding decreased by -49673USD 15,304,3130USD -49,673 USD 30.81 USD 30.91
2024-12-05 (Thursday)496,732USD 15,353,986KHC holding decreased by -44706USD 15,353,9860USD -44,706 USD 30.91 USD 31
2024-12-04 (Wednesday)496,732USD 15,398,692KHC holding decreased by -223529USD 15,398,6920USD -223,529 USD 31 USD 31.45
2024-12-03 (Tuesday)496,732KHC holding decreased by -3800USD 15,622,221KHC holding decreased by -199596USD 15,622,221-3,800USD -199,596 USD 31.45 USD 31.61
2024-12-02 (Monday)500,532USD 15,821,817KHC holding decreased by -180191USD 15,821,8170USD -180,191 USD 31.61 USD 31.97
2024-11-29 (Friday)500,532KHC holding decreased by -1897USD 16,002,008KHC holding decreased by -40550USD 16,002,008-1,897USD -40,550 USD 31.97 USD 31.93
2024-11-28 (Thursday)502,429USD 16,042,558USD 16,042,5580USD 0 USD 31.93 USD 31.93
2024-11-27 (Wednesday)502,429USD 16,042,558KHC holding decreased by -20097USD 16,042,5580USD -20,097 USD 31.93 USD 31.97
2024-11-26 (Tuesday)502,429USD 16,062,655KHC holding decreased by -25122USD 16,062,6550USD -25,122 USD 31.97 USD 32.02
2024-11-25 (Monday)502,429USD 16,087,777KHC holding increased by 105511USD 16,087,7770USD 105,511 USD 32.02 USD 31.81
2024-11-22 (Friday)502,429KHC holding decreased by -5691USD 15,982,266KHC holding increased by 184815USD 15,982,266-5,691USD 184,815 USD 31.81 USD 31.09
2024-11-21 (Thursday)508,120USD 15,797,451KHC holding increased by 106705USD 15,797,4510USD 106,705 USD 31.09 USD 30.88
2024-11-20 (Wednesday)508,120USD 15,690,746KHC holding increased by 152436USD 15,690,7460USD 152,436 USD 30.88 USD 30.58
2024-11-19 (Tuesday)508,120USD 15,538,310KHC holding decreased by -248978USD 15,538,3100USD -248,978 USD 30.58 USD 31.07
2024-11-18 (Monday)508,120USD 15,787,288KHC holding decreased by -472552USD 15,787,2880USD -472,552 USD 31.07 USD 32
2024-11-12 (Tuesday)508,120USD 16,259,840KHC holding decreased by -269304USD 16,259,8400USD -269,304 USD 32 USD 32.53
2024-11-11 (Monday)508,120USD 16,529,144USD 16,529,1440USD 0 USD 32.53 USD 32.53
2024-11-11 (Monday)508,120USD 16,529,144USD 16,529,1440USD 0 USD 32.53 USD 32.53
2024-11-08 (Friday)511,910USD 16,893,030KHC holding increased by 92144USD 16,893,0300USD 92,144 USD 33 USD 32.82
2024-11-07 (Thursday)511,910USD 16,800,886KHC holding decreased by -307146USD 16,800,8860USD -307,146 USD 32.82 USD 33.42
2024-11-06 (Wednesday)511,910USD 17,108,032KHC holding decreased by -46072USD 17,108,0320USD -46,072 USD 33.42 USD 33.51
2024-11-05 (Tuesday)511,910KHC holding decreased by -15160USD 17,154,104KHC holding decreased by -439493USD 17,154,104-15,160USD -439,493 USD 33.51 USD 33.38
2024-11-04 (Monday)527,070USD 17,593,597KHC holding decreased by -57977USD 17,593,5970USD -57,977 USD 33.38 USD 33.49
2024-11-01 (Friday)527,070USD 17,651,574KHC holding increased by 15812USD 17,651,5740USD 15,812 USD 33.49 USD 33.46
2024-10-31 (Thursday)527,070USD 17,635,762KHC holding decreased by -142309USD 17,635,7620USD -142,309 USD 33.46 USD 33.73
2024-10-30 (Wednesday)527,070USD 17,778,071KHC holding decreased by -563965USD 17,778,0710USD -563,965 USD 33.73 USD 34.8
2024-10-29 (Tuesday)527,070KHC holding increased by 1890USD 18,342,036KHC holding decreased by -107537USD 18,342,0361,890USD -107,537 USD 34.8 USD 35.13
2024-10-28 (Monday)525,180USD 18,449,573KHC holding increased by 204820USD 18,449,5730USD 204,820 USD 35.13 USD 34.74
2024-10-25 (Friday)525,180USD 18,244,753KHC holding decreased by -152302USD 18,244,7530USD -152,302 USD 34.74 USD 35.03
2024-10-24 (Thursday)525,180KHC holding increased by 1890USD 18,397,055KHC holding decreased by -179740USD 18,397,0551,890USD -179,740 USD 35.03 USD 35.5
2024-10-23 (Wednesday)523,290USD 18,576,795KHC holding decreased by -73261USD 18,576,7950USD -73,261 USD 35.5 USD 35.64
2024-10-22 (Tuesday)523,290USD 18,650,056KHC holding increased by 78494USD 18,650,0560USD 78,494 USD 35.64 USD 35.49
2024-10-21 (Monday)523,290USD 18,571,562KHC holding decreased by -266878USD 18,571,5620USD -266,878 USD 35.49 USD 36
2024-10-18 (Friday)523,290USD 18,838,440USD 18,838,440
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B8FHGS14

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-7,648 28.230* 30.69 Profit of 234,699 on sale
2025-05-01BUY1,912 28.500* 30.77
2025-04-29SELL-21,032 28.870* 30.81 Profit of 647,952 on sale
2025-04-28SELL-1,918 28.810* 30.83 Profit of 59,128 on sale
2025-04-25BUY1,918 29.490* 30.84
2025-04-23BUY17,434 30.090* 30.86
2025-04-22BUY17,037 30.200* 30.87
2025-04-15SELL-5,667 29.420* 30.94 Profit of 175,329 on sale
2025-04-14BUY9,753 29.800* 30.95
2025-04-11BUY9,581 29.330* 30.97
2025-04-09SELL-5,658 29.100* 31.02 Profit of 175,485 on sale
2025-04-08SELL-7,548 27.690* 31.05 Profit of 234,396 on sale
2025-04-07SELL-1,886 28.530* 31.08 Profit of 58,624 on sale
2025-04-04BUY1,892 29.680* 31.10
2025-04-01BUY7,568 30.340* 31.12
2025-03-27SELL-3,790 30.070* 31.15 Profit of 118,077 on sale
2025-03-21SELL-1,895 29.520* 31.25 Profit of 59,220 on sale
2025-03-14BUY5,694 30.230* 31.33
2025-03-13BUY1,898 30.190* 31.34
2025-03-12BUY3,796 30.300* 31.36
2025-03-11BUY3,796 31.100* 31.36
2025-03-10SELL-1,896 32.220* 31.35 Profit of 59,440 on sale
2025-03-07BUY31,892 32.180* 31.34
2025-03-05BUY9,475 30.990* 31.34
2025-03-04BUY3,792 30.980* 31.35
2025-03-03BUY7,580 31.320* 31.35
2025-02-27BUY1,895 30.650* 31.37
2025-02-26BUY15,128 30.620* 31.38
2025-02-25BUY3,778 31.730* 31.38
2025-02-20BUY5,670 30.160* 31.41
2025-02-05BUY1,887 28.610* 31.98
2025-02-04BUY1,887 28.700* 32.05
2025-01-31SELL-1,884 29.840* 32.18 Profit of 60,618 on sale
2025-01-30BUY1,884 30.270* 32.22
2025-01-29SELL-1,884 29.660* 32.29 Profit of 60,831 on sale
2025-01-28BUY3,768 29.590* 32.36
2025-01-27SELL-1,886 30.200* 32.42 Profit of 61,140 on sale
2024-12-10SELL-1,900 31.590* 32.74 Profit of 62,206 on sale
2024-12-03SELL-3,800 31.450* 33.02 Profit of 125,472 on sale
2024-11-29SELL-1,897 31.970* 33.11 Profit of 62,816 on sale
2024-11-22SELL-5,691 31.810* 33.39 Profit of 190,050 on sale
2024-11-05SELL-15,160 33.510* 34.58 Profit of 524,247 on sale
2024-10-29BUY1,890 34.800* 35.25
2024-10-24BUY1,890 35.030* 35.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,689,23603,192,29652.9%
2025-05-071,655,7361,6552,850,97458.1%
2025-05-061,080,1824,3912,054,88452.6%
2025-05-051,531,6094722,713,15856.5%
2025-05-022,024,8411,0013,284,94061.6%
2025-05-012,016,8912723,610,13855.9%
2025-04-301,659,9136,8072,635,31863.0%
2025-04-291,945,1393,0193,617,97053.8%
2025-04-284,838,0568,1456,087,38779.5%
2025-04-251,551,733582,431,72763.8%
2025-04-241,636,2155502,829,29457.8%
2025-04-231,377,3614,4502,212,00962.3%
2025-04-221,332,9745,7972,581,31451.6%
2025-04-211,243,6074,8932,362,27452.6%
2025-04-171,146,5422,1692,013,53856.9%
2025-04-161,690,8213,9672,692,66762.8%
2025-04-151,419,6994,6282,313,08661.4%
2025-04-141,249,2432082,822,34644.3%
2025-04-111,807,5774863,028,50859.7%
2025-04-102,325,86803,320,19870.1%
2025-04-093,226,85814,8735,000,97264.5%
2025-04-083,999,0961,6926,468,38261.8%
2025-04-072,893,0886,0635,110,85456.6%
2025-04-042,762,8966,3505,156,07953.6%
2025-04-032,385,63313,2313,886,34561.4%
2025-04-021,389,9072,7422,074,12467.0%
2025-04-011,586,5982,6722,569,76961.7%
2025-03-311,605,6693,6762,502,42364.2%
2025-03-281,554,91333,9152,583,78060.2%
2025-03-271,558,0522422,742,99656.8%
2025-03-261,481,5381,7882,896,70851.1%
2025-03-251,882,5661,2712,594,57072.6%
2025-03-242,949,8162,5704,081,71772.3%
2025-03-212,410,9562,3033,989,47960.4%
2025-03-203,364,195854,704,97471.5%
2025-03-192,720,0473,0715,390,48150.5%
2025-03-181,196,6193,6492,376,85050.3%
2025-03-171,322,58336,3073,170,14141.7%
2025-03-141,622,0282,9553,296,59149.2%
2025-03-131,856,4272,7104,737,41339.2%
2025-03-123,416,0353,2655,309,00864.3%
2025-03-112,506,3373,4195,162,99348.5%
2025-03-103,147,7309,1405,186,02960.7%
2025-03-072,848,87293,8076,107,27746.6%
2025-03-062,062,1845,7483,431,97660.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.