Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-08 (Thursday)85,086USD 11,362,384USD 11,362,384
2025-05-07 (Wednesday)85,086KMB holding decreased by -1012USD 11,366,639KMB holding decreased by -64592USD 11,366,639-1,012USD -64,592 USD 133.59 USD 132.77
2025-05-06 (Tuesday)86,098USD 11,431,231KMB holding increased by 161003USD 11,431,2310USD 161,003 USD 132.77 USD 130.9
2025-05-05 (Monday)86,098USD 11,270,228KMB holding increased by 47354USD 11,270,2280USD 47,354 USD 130.9 USD 130.35
2025-05-02 (Friday)86,098USD 11,222,874KMB holding increased by 41327USD 11,222,8740USD 41,327 USD 130.35 USD 129.87
2025-05-01 (Thursday)86,098KMB holding increased by 253USD 11,181,547KMB holding decreased by -131107USD 11,181,547253USD -131,107 USD 129.87 USD 131.78
2025-04-30 (Wednesday)85,845USD 11,312,654KMB holding increased by 105589USD 11,312,6540USD 105,589 USD 131.78 USD 130.55
2025-04-29 (Tuesday)85,845KMB holding decreased by -2772USD 11,207,065KMB holding decreased by -392900USD 11,207,065-2,772USD -392,900 USD 130.55 USD 130.9
2025-04-28 (Monday)88,617KMB holding increased by 2397USD 11,599,965KMB holding increased by 252551USD 11,599,9652,397USD 252,551 USD 130.9 USD 131.61
2025-04-25 (Friday)86,220KMB holding increased by 246USD 11,347,414KMB holding decreased by -30385USD 11,347,414246USD -30,385 USD 131.61 USD 132.34
2025-04-24 (Thursday)85,974USD 11,377,799KMB holding decreased by -91133USD 11,377,7990USD -91,133 USD 132.34 USD 133.4
2025-04-23 (Wednesday)85,974KMB holding increased by 798USD 11,468,932KMB holding decreased by -278542USD 11,468,932798USD -278,542 USD 133.4 USD 137.92
2025-04-22 (Tuesday)85,176KMB holding increased by 2232USD 11,747,474KMB holding increased by 129508USD 11,747,4742,232USD 129,508 USD 137.92 USD 140.07
2025-04-21 (Monday)82,944USD 11,617,966USD 11,617,966
2025-04-18 (Friday)82,944USD 11,845,233USD 11,845,2330USD 0 USD 142.81 USD 142.81
2025-04-17 (Thursday)82,944USD 11,845,233KMB holding increased by 257956USD 11,845,2330USD 257,956 USD 142.81 USD 139.7
2025-04-16 (Wednesday)82,944USD 11,587,277KMB holding decreased by -146811USD 11,587,2770USD -146,811 USD 139.7 USD 141.47
2025-04-15 (Tuesday)82,944KMB holding decreased by -741USD 11,734,088KMB holding decreased by -196046USD 11,734,088-741USD -196,046 USD 141.47 USD 142.56
2025-04-14 (Monday)83,685KMB holding increased by 1295USD 11,930,134KMB holding increased by 415308USD 11,930,1341,295USD 415,308 USD 142.56 USD 139.76
2025-04-11 (Friday)82,390KMB holding increased by 1252USD 11,514,826KMB holding increased by 359162USD 11,514,8261,252USD 359,162 USD 139.76 USD 137.49
2025-04-10 (Thursday)81,138USD 11,155,664KMB holding increased by 189863USD 11,155,6640USD 189,863 USD 137.49 USD 135.15
2025-04-09 (Wednesday)81,138KMB holding decreased by -738USD 10,965,801KMB holding increased by 53368USD 10,965,801-738USD 53,368 USD 135.15 USD 133.28
2025-04-08 (Tuesday)81,876KMB holding decreased by -984USD 10,912,433KMB holding decreased by -235551USD 10,912,433-984USD -235,551 USD 133.28 USD 134.54
2025-04-07 (Monday)82,860KMB holding decreased by -246USD 11,147,984KMB holding decreased by -313164USD 11,147,984-246USD -313,164 USD 134.54 USD 137.91
2025-04-04 (Friday)83,106KMB holding increased by 247USD 11,461,148KMB holding decreased by -379403USD 11,461,148247USD -379,403 USD 137.91 USD 142.9
2025-04-02 (Wednesday)82,859USD 11,840,551KMB holding decreased by -10772USD 11,840,5510USD -10,772 USD 142.9 USD 143.03
2025-04-01 (Tuesday)82,859KMB holding increased by 988USD 11,851,323KMB holding increased by 207629USD 11,851,323988USD 207,629 USD 143.03 USD 142.22
2025-03-31 (Monday)81,871USD 11,643,694KMB holding increased by 123626USD 11,643,6940USD 123,626 USD 142.22 USD 140.71
2025-03-28 (Friday)81,871USD 11,520,068KMB holding increased by 12280USD 11,520,0680USD 12,280 USD 140.71 USD 140.56
2025-03-27 (Thursday)81,871KMB holding decreased by -496USD 11,507,788KMB holding increased by 8531USD 11,507,788-496USD 8,531 USD 140.56 USD 139.61
2025-03-26 (Wednesday)82,367USD 11,499,257KMB holding increased by 215802USD 11,499,2570USD 215,802 USD 139.61 USD 136.99
2025-03-25 (Tuesday)82,367USD 11,283,455KMB holding decreased by -68365USD 11,283,4550USD -68,365 USD 136.99 USD 137.82
2025-03-24 (Monday)82,367USD 11,351,820KMB holding decreased by -70012USD 11,351,8200USD -70,012 USD 137.82 USD 138.67
2025-03-21 (Friday)82,367KMB holding decreased by -248USD 11,421,832KMB holding decreased by -68262USD 11,421,832-248USD -68,262 USD 138.67 USD 139.08
2025-03-20 (Thursday)82,615USD 11,490,094KMB holding decreased by -47091USD 11,490,0940USD -47,091 USD 139.08 USD 139.65
2025-03-19 (Wednesday)82,615USD 11,537,185KMB holding increased by 9914USD 11,537,1850USD 9,914 USD 139.65 USD 139.53
2025-03-18 (Tuesday)82,615USD 11,527,271KMB holding decreased by -31394USD 11,527,2710USD -31,394 USD 139.53 USD 139.91
2025-03-17 (Monday)82,615USD 11,558,665KMB holding increased by 22306USD 11,558,6650USD 22,306 USD 139.91 USD 139.64
2025-03-14 (Friday)82,615KMB holding increased by 747USD 11,536,359KMB holding increased by 63377USD 11,536,359747USD 63,377 USD 139.64 USD 140.14
2025-03-13 (Thursday)81,868KMB holding increased by 249USD 11,472,982KMB holding increased by 48771USD 11,472,982249USD 48,771 USD 140.14 USD 139.97
2025-03-12 (Wednesday)81,619KMB holding increased by 498USD 11,424,211KMB holding decreased by -264514USD 11,424,211498USD -264,514 USD 139.97 USD 144.09
2025-03-11 (Tuesday)81,121KMB holding increased by 498USD 11,688,725KMB holding decreased by -195105USD 11,688,725498USD -195,105 USD 144.09 USD 147.4
2025-03-10 (Monday)80,623KMB holding decreased by -248USD 11,883,830KMB holding increased by 174518USD 11,883,830-248USD 174,518 USD 147.4 USD 144.79
2025-03-07 (Friday)80,871KMB holding increased by 4199USD 11,709,312KMB holding increased by 850257USD 11,709,3124,199USD 850,257 USD 144.79 USD 141.63
2025-03-05 (Wednesday)76,672KMB holding increased by 1240USD 10,859,055KMB holding increased by 212583USD 10,859,0551,240USD 212,583 USD 141.63 USD 141.14
2025-03-04 (Tuesday)75,432KMB holding increased by 496USD 10,646,472KMB holding decreased by -95604USD 10,646,472496USD -95,604 USD 141.14 USD 143.35
2025-03-03 (Monday)74,936KMB holding increased by 992USD 10,742,076KMB holding increased by 241289USD 10,742,076992USD 241,289 USD 143.35 USD 142.01
2025-02-28 (Friday)73,944USD 10,500,787KMB holding increased by 134578USD 10,500,7870USD 134,578 USD 142.01 USD 140.19
2025-02-27 (Thursday)73,944KMB holding increased by 248USD 10,366,209KMB holding increased by 110674USD 10,366,209248USD 110,674 USD 140.19 USD 139.16
2025-02-26 (Wednesday)73,696KMB holding increased by 1976USD 10,255,535KMB holding increased by 121499USD 10,255,5351,976USD 121,499 USD 139.16 USD 141.3
2025-02-25 (Tuesday)71,720KMB holding increased by 494USD 10,134,036KMB holding increased by 159547USD 10,134,036494USD 159,547 USD 141.3 USD 140.04
2025-02-24 (Monday)71,226USD 9,974,489KMB holding decreased by -15670USD 9,974,4890USD -15,670 USD 140.04 USD 140.26
2025-02-21 (Friday)71,226USD 9,990,159KMB holding increased by 91882USD 9,990,1590USD 91,882 USD 140.26 USD 138.97
2025-02-20 (Thursday)71,226KMB holding increased by 741USD 9,898,277KMB holding increased by 176281USD 9,898,277741USD 176,281 USD 138.97 USD 137.93
2025-02-19 (Wednesday)70,485USD 9,721,996KMB holding increased by 161411USD 9,721,9960USD 161,411 USD 137.93 USD 135.64
2025-02-18 (Tuesday)70,485USD 9,560,585KMB holding increased by 209340USD 9,560,5850USD 209,340 USD 135.64 USD 132.67
2025-02-17 (Monday)70,485USD 9,351,245USD 9,351,2450USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)70,485USD 9,351,245KMB holding decreased by -189605USD 9,351,2450USD -189,605 USD 132.67 USD 135.36
2025-02-13 (Thursday)70,485USD 9,540,850KMB holding increased by 104318USD 9,540,8500USD 104,318 USD 135.36 USD 133.88
2025-02-12 (Wednesday)70,485USD 9,436,532KMB holding increased by 48635USD 9,436,5320USD 48,635 USD 133.88 USD 133.19
2025-02-11 (Tuesday)70,485USD 9,387,897KMB holding increased by 124053USD 9,387,8970USD 124,053 USD 133.19 USD 131.43
2025-02-10 (Monday)70,485USD 9,263,844KMB holding increased by 79648USD 9,263,8440USD 79,648 USD 131.43 USD 130.3
2025-02-07 (Friday)70,485USD 9,184,196KMB holding increased by 113481USD 9,184,1960USD 113,481 USD 130.3 USD 128.69
2025-02-06 (Thursday)70,485USD 9,070,715KMB holding decreased by -39471USD 9,070,7150USD -39,471 USD 128.69 USD 129.25
2025-02-05 (Wednesday)70,485KMB holding increased by 246USD 9,110,186KMB holding increased by 28283USD 9,110,186246USD 28,283 USD 129.25 USD 129.3
2025-02-04 (Tuesday)70,239KMB holding increased by 246USD 9,081,903KMB holding decreased by -48684USD 9,081,903246USD -48,684 USD 129.3 USD 130.45
2025-02-03 (Monday)69,993USD 9,130,587KMB holding increased by 33597USD 9,130,5870USD 33,597 USD 130.45 USD 129.97
2025-01-31 (Friday)69,993KMB holding decreased by -246USD 9,096,990KMB holding decreased by -93783USD 9,096,990-246USD -93,783 USD 129.97 USD 130.85
2025-01-30 (Thursday)70,239KMB holding increased by 246USD 9,190,773KMB holding increased by 114781USD 9,190,773246USD 114,781 USD 130.85 USD 129.67
2025-01-29 (Wednesday)69,993KMB holding decreased by -246USD 9,075,992KMB holding decreased by -15744USD 9,075,992-246USD -15,744 USD 129.67 USD 129.44
2025-01-28 (Tuesday)70,239KMB holding increased by 492USD 9,091,736KMB holding decreased by -73717USD 9,091,736492USD -73,717 USD 129.44 USD 131.41
2025-01-27 (Monday)69,747KMB holding decreased by -246USD 9,165,453KMB holding increased by 177652USD 9,165,453-246USD 177,652 USD 131.41 USD 128.41
2025-01-24 (Friday)69,993USD 8,987,801KMB holding increased by 96590USD 8,987,8010USD 96,590 USD 128.41 USD 127.03
2025-01-23 (Thursday)69,993USD 8,891,211KMB holding increased by 63694USD 8,891,2110USD 63,694 USD 127.03 USD 126.12
2025-01-22 (Wednesday)69,993USD 8,827,517KMB holding decreased by -27997USD 8,827,5170USD -27,997 USD 126.12 USD 126.52
2025-01-21 (Tuesday)69,993USD 8,855,514USD 8,855,514
2025-01-20 (Monday)69,993USD 8,904,509USD 8,904,509
2025-01-17 (Friday)69,993USD 8,904,509USD 8,904,509
2025-01-16 (Thursday)69,993USD 8,864,613USD 8,864,613
2025-01-15 (Wednesday)69,993USD 8,788,321USD 8,788,321
2025-01-14 (Tuesday)69,993USD 8,831,717USD 8,831,717
2025-01-13 (Monday)69,993USD 8,779,222USD 8,779,222
2025-01-10 (Friday)69,993USD 8,711,329USD 8,711,329
2025-01-09 (Thursday)66,535USD 8,434,642USD 8,434,642
2025-01-09 (Thursday)66,535USD 8,434,642USD 8,434,642
2025-01-09 (Thursday)66,535USD 8,434,642USD 8,434,642
2025-01-08 (Wednesday)66,535USD 8,434,642USD 8,434,642
2025-01-08 (Wednesday)66,535USD 8,434,642USD 8,434,642
2025-01-08 (Wednesday)66,535USD 8,434,642USD 8,434,642
2025-01-02 (Thursday)64,055USD 8,367,505USD 8,367,505
2024-12-30 (Monday)64,055USD 8,366,864USD 8,366,864
2024-12-24 (Tuesday)64,055USD 8,466,790USD 8,466,790
2024-12-23 (Monday)64,055USD 8,419,389USD 8,419,389
2024-12-20 (Friday)64,055USD 8,411,703USD 8,411,703
2024-12-19 (Thursday)64,055USD 8,420,030USD 8,420,030
2024-12-18 (Wednesday)64,055USD 8,350,850USD 8,350,850
2024-12-10 (Tuesday)64,553KMB holding decreased by -249USD 8,590,068KMB holding decreased by -25358USD 8,590,068-249USD -25,358 USD 133.07 USD 132.95
2024-12-09 (Monday)64,802USD 8,615,426KMB holding decreased by -115347USD 8,615,4260USD -115,347 USD 132.95 USD 134.73
2024-12-06 (Friday)64,802USD 8,730,773KMB holding decreased by -221623USD 8,730,7730USD -221,623 USD 134.73 USD 138.15
2024-12-05 (Thursday)64,802USD 8,952,396KMB holding increased by 88130USD 8,952,3960USD 88,130 USD 138.15 USD 136.79
2024-12-04 (Wednesday)64,802USD 8,864,266KMB holding decreased by -1296USD 8,864,2660USD -1,296 USD 136.79 USD 136.81
2024-12-03 (Tuesday)64,802KMB holding decreased by -498USD 8,865,562KMB holding decreased by -247706USD 8,865,562-498USD -247,706 USD 136.81 USD 139.56
2024-12-02 (Monday)65,300USD 9,113,268KMB holding increased by 13713USD 9,113,2680USD 13,713 USD 139.56 USD 139.35
2024-11-29 (Friday)65,300KMB holding decreased by -249USD 9,099,555KMB holding decreased by -24866USD 9,099,555-249USD -24,866 USD 139.35 USD 139.2
2024-11-28 (Thursday)65,549USD 9,124,421USD 9,124,4210USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)65,549USD 9,124,421KMB holding decreased by -34741USD 9,124,4210USD -34,741 USD 139.2 USD 139.73
2024-11-26 (Tuesday)65,549USD 9,159,162KMB holding increased by 38674USD 9,159,1620USD 38,674 USD 139.73 USD 139.14
2024-11-25 (Monday)65,549USD 9,120,488KMB holding increased by 47195USD 9,120,4880USD 47,195 USD 139.14 USD 138.42
2024-11-22 (Friday)65,549KMB holding decreased by -747USD 9,073,293KMB holding decreased by -11248USD 9,073,293-747USD -11,248 USD 138.42 USD 137.03
2024-11-21 (Thursday)66,296USD 9,084,541KMB holding increased by 43755USD 9,084,5410USD 43,755 USD 137.03 USD 136.37
2024-11-20 (Wednesday)66,296USD 9,040,786KMB holding increased by 50385USD 9,040,7860USD 50,385 USD 136.37 USD 135.61
2024-11-19 (Tuesday)66,296USD 8,990,401KMB holding decreased by -26518USD 8,990,4010USD -26,518 USD 135.61 USD 136.01
2024-11-18 (Monday)66,296USD 9,016,919KMB holding increased by 256566USD 9,016,9190USD 256,566 USD 136.01 USD 132.14
2024-11-12 (Tuesday)66,296USD 8,760,353KMB holding decreased by -74252USD 8,760,3530USD -74,252 USD 132.14 USD 133.26
2024-11-11 (Monday)66,296USD 8,834,605USD 8,834,6050USD 0 USD 133.26 USD 133.26
2024-11-11 (Monday)66,296USD 8,834,605USD 8,834,6050USD 0 USD 133.26 USD 133.26
2024-11-08 (Friday)66,794USD 8,924,346KMB holding increased by 90839USD 8,924,3460USD 90,839 USD 133.61 USD 132.25
2024-11-07 (Thursday)66,794USD 8,833,507KMB holding increased by 40745USD 8,833,5070USD 40,745 USD 132.25 USD 131.64
2024-11-06 (Wednesday)66,794USD 8,792,762KMB holding decreased by -213073USD 8,792,7620USD -213,073 USD 131.64 USD 134.83
2024-11-05 (Tuesday)66,794KMB holding decreased by -1992USD 9,005,835KMB holding decreased by -193605USD 9,005,835-1,992USD -193,605 USD 134.83 USD 133.74
2024-11-04 (Monday)68,786USD 9,199,440KMB holding decreased by -59843USD 9,199,4400USD -59,843 USD 133.74 USD 134.61
2024-11-01 (Friday)68,786USD 9,259,283KMB holding increased by 29578USD 9,259,2830USD 29,578 USD 134.61 USD 134.18
2024-10-31 (Thursday)68,786USD 9,229,705KMB holding decreased by -15821USD 9,229,7050USD -15,821 USD 134.18 USD 134.41
2024-10-30 (Wednesday)68,786USD 9,245,526KMB holding decreased by -6879USD 9,245,5260USD -6,879 USD 134.41 USD 134.51
2024-10-29 (Tuesday)68,786KMB holding increased by 248USD 9,252,405KMB holding decreased by -42719USD 9,252,405248USD -42,719 USD 134.51 USD 135.62
2024-10-28 (Monday)68,538USD 9,295,124KMB holding increased by 6854USD 9,295,1240USD 6,854 USD 135.62 USD 135.52
2024-10-25 (Friday)68,538USD 9,288,270KMB holding decreased by -102121USD 9,288,2700USD -102,121 USD 135.52 USD 137.01
2024-10-24 (Thursday)68,538KMB holding increased by 248USD 9,390,391KMB holding increased by 42173USD 9,390,391248USD 42,173 USD 137.01 USD 136.89
2024-10-23 (Wednesday)68,290USD 9,348,218KMB holding decreased by -58730USD 9,348,2180USD -58,730 USD 136.89 USD 137.75
2024-10-22 (Tuesday)68,290USD 9,406,948KMB holding decreased by -441153USD 9,406,9480USD -441,153 USD 137.75 USD 144.21
2024-10-21 (Monday)68,290USD 9,848,101KMB holding decreased by -81948USD 9,848,1010USD -81,948 USD 144.21 USD 145.41
2024-10-18 (Friday)68,290USD 9,930,049USD 9,930,049
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B8FHGS14

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,012 133.590* 136.29 Profit of 137,924 on sale
2025-05-01BUY253 129.870* 136.50
2025-04-29SELL-2,772 130.550* 136.60 Profit of 378,665 on sale
2025-04-28BUY2,397 130.900* 136.66
2025-04-25BUY246 131.610* 136.71
2025-04-23BUY798 133.400* 136.79
2025-04-22BUY2,232 137.920* 136.78
2025-04-15SELL-741 141.470* 136.56 Profit of 101,195 on sale
2025-04-14BUY1,295 142.560* 136.50
2025-04-11BUY1,252 139.760* 136.46
2025-04-09SELL-738 135.150* 136.46 Profit of 100,711 on sale
2025-04-08SELL-984 133.280* 136.50 Profit of 134,318 on sale
2025-04-07SELL-246 134.540* 136.53 Profit of 33,585 on sale
2025-04-04BUY247 137.910* 136.51
2025-04-01BUY988 143.030* 136.35
2025-03-27SELL-496 140.560* 136.17 Profit of 67,540 on sale
2025-03-21SELL-248 138.670* 136.06 Profit of 33,742 on sale
2025-03-14BUY747 139.640* 135.81
2025-03-13BUY249 140.140* 135.74
2025-03-12BUY498 139.970* 135.68
2025-03-11BUY498 144.090* 135.56
2025-03-10SELL-248 147.400* 135.38 Profit of 33,573 on sale
2025-03-07BUY4,199 144.790* 135.23
2025-03-05BUY1,240 141.630* 135.13
2025-03-04BUY496 141.140* 135.04
2025-03-03BUY992 143.350* 134.90
2025-02-27BUY248 140.190* 134.69
2025-02-26BUY1,976 139.160* 134.62
2025-02-25BUY494 141.300* 134.50
2025-02-20BUY741 138.970* 134.22
2025-02-05BUY246 129.250* 134.57
2025-02-04BUY246 129.300* 134.69
2025-01-31SELL-246 129.970* 134.91 Profit of 33,187 on sale
2025-01-30BUY246 130.850* 135.01
2025-01-29SELL-246 129.670* 135.15 Profit of 33,246 on sale
2025-01-28BUY492 129.440* 135.30
2025-01-27SELL-246 131.410* 135.40 Profit of 33,309 on sale
2024-12-10SELL-249 133.070* 136.22 Profit of 33,919 on sale
2024-12-03SELL-498 136.810* 136.28 Profit of 67,867 on sale
2024-11-29SELL-249 139.350* 136.03 Profit of 33,873 on sale
2024-11-22SELL-747 138.420* 135.30 Profit of 101,066 on sale
2024-11-05SELL-1,992 134.830* 136.22 Profit of 271,356 on sale
2024-10-29BUY248 134.510* 137.83
2024-10-24BUY248 137.010* 139.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%
2025-03-06362,532265789,85145.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.