ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2026-02-09 (Monday)289,416USD 22,565,766USD 22,565,766
2026-02-06 (Friday)288,142KO holding increased by 3828USD 22,771,862KO holding increased by 1354488USD 22,771,8623,828USD 1,354,488 USD 79.03 USD 75.33
2026-02-02 (Monday)284,314KO holding increased by 2554USD 21,417,374KO holding increased by 338908USD 21,417,3742,554USD 338,908 USD 75.33 USD 74.81
2026-01-30 (Friday)281,760USD 21,078,466KO holding increased by 388829USD 21,078,4660USD 388,829 USD 74.81 USD 73.43
2026-01-29 (Thursday)281,760USD 20,689,637KO holding increased by 104251USD 20,689,6370USD 104,251 USD 73.43 USD 73.06
2026-01-28 (Wednesday)281,760USD 20,585,386KO holding decreased by -138062USD 20,585,3860USD -138,062 USD 73.06 USD 73.55
2026-01-27 (Tuesday)281,760KO holding decreased by -1374USD 20,723,448KO holding increased by 179245USD 20,723,448-1,374USD 179,245 USD 73.55 USD 72.56
2026-01-26 (Monday)283,134KO holding decreased by -1277USD 20,544,203KO holding decreased by -183671USD 20,544,203-1,277USD -183,671 USD 72.56 USD 72.88
2026-01-23 (Friday)284,411KO holding decreased by -6385USD 20,727,874KO holding decreased by -171635USD 20,727,874-6,385USD -171,635 USD 72.88 USD 71.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B8FHGS14

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,828 79.030* -
2026-02-02BUY2,55475.69574.400 74.530USD 190,348 -
2026-01-27SELL-1,37473.55572.268 72.397USD -99,473 -
2026-01-26SELL-1,27773.29572.540 72.616USD -92,730 -
2026-01-23SELL-6,38573.06071.775 71.904USD -459,104 -
2026-01-21BUY1,27872.24070.830 70.971USD 90,701 -
2026-01-13SELL-1,27771.24070.270 70.367USD -89,859 -
2026-01-12SELL-1,27870.96570.240 70.312USD -89,859 -
2026-01-06SELL-2,55668.25067.730 67.782USD -173,251 -
2026-01-05SELL-1,27868.92067.920 68.020USD -86,930 -
2025-12-23BUY3,40170.25569.690 69.747USD 237,208 -
2025-12-19SELL-2,52870.76570.035 70.108USD -177,233 -
2025-12-12BUY3,36970.62069.040 69.198USD 233,128 -
2025-12-08BUY2,50470.38069.505 69.592USD 174,260 -
2025-11-25BUY9,99272.92572.140 72.218USD 721,603 -
2025-11-20BUY1,26871.48070.610 70.697USD 89,644 -
2025-11-17BUY1,25271.52570.620 70.711USD 88,530 -
2025-11-14SELL-2,50471.64070.600 70.704USD -177,043 -
2025-11-04SELL-2,64468.73068.160 68.217USD -180,366 -
2025-10-31BUY1,25069.07067.900 68.017USD 85,021 -
2025-10-28SELL-2,50270.90069.950 70.045USD -175,253 -
2025-10-21SELL-2,50071.39070.230 70.346USD -175,865 -
2025-10-14SELL-1,25067.57066.745 66.828USD -83,534 -
2025-10-02SELL-5,10266.65065.860 65.939USD -336,421 -
2025-09-25SELL-1,25066.92065.950 66.047USD -82,559 -
2025-09-24SELL-5,35666.77565.960 66.042USD -353,718 -
2025-09-16BUY1,163 66.240* -
2025-07-23SELL-3,71869.74068.600 68.714USD -255,479 -
2025-07-22SELL-4,84870.26068.690 68.847USD -333,770 -
2025-07-21SELL-2,42470.62069.930 69.999USD -169,678 -
2025-07-15SELL-4,84469.55069.150 69.190USD -335,156 -
2025-07-11SELL-2,42270.16069.250 69.341USD -167,944 -
2025-07-02BUY1,21371.82570.735 70.844USD 85,934 -
2025-06-30BUY71970.79070.090 70.160USD 50,445 -
2025-06-27SELL-3,82270.56069.470 69.579USD -265,931 -
2025-06-26BUY1,20169.92069.150 69.227USD 83,142 -
2025-06-25SELL-1,20170.02069.430 69.489USD -83,456 -
2025-06-16SELL-12,16071.62070.240 70.378USD -855,796 -
2025-06-13SELL-1,20271.88070.730 70.845USD -85,156 -
2025-06-12SELL-2,40272.40071.600 71.680USD -172,175 -
2025-06-11SELL-6,00572.36071.760 71.820USD -431,279 -
2025-06-09SELL-1,20171.83071.090 71.164USD -85,468 -
2025-05-30BUY166,495 72.100* -
2025-05-28SELL-68271.90071.055 71.140USD -48,517 -
2025-05-21SELL-68272.08071.590 71.639USD -48,858 -
2025-05-14SELL-9,100 69.160* -
2025-05-09BUY3,531 70.520* -
2025-05-07SELL-2,724 72.400* -
2025-05-01BUY68172.00071.230 71.307USD 48,560 -
2025-04-29SELL-7,46972.71070.280 70.523USD -526,736 -
2025-04-28SELL-68372.26071.310 71.405USD -48,770 -
2025-04-25BUY68372.91071.130 71.308USD 48,703 -
2025-04-23BUY2,17273.94172.380 72.536USD 157,548 -
2025-04-22BUY6,16574.38072.920 73.066USD 450,452 -
2025-04-15SELL-2,05572.63071.725 71.815USD -147,581 -
2025-04-14BUY3,54472.66070.940 71.112USD 252,021 -
2025-04-11BUY3,46971.85070.540 70.671USD 245,158 -
2025-04-09SELL-2,04970.47067.280 67.599USD -138,510 -
2025-04-08SELL-2,73269.98067.765 67.986USD -185,739 -
2025-04-07SELL-68369.36566.220 66.535USD -45,443 -
2025-04-04BUY68573.01069.790 70.112USD 48,027 -
2025-04-01BUY2,740 71.870* -
2025-03-27SELL-1,374 70.740* -
2025-03-21SELL-687 68.670* -
2025-03-14BUY2,064 69.160* -
2025-03-13BUY688 69.620* -
2025-03-12BUY1,376 69.940* -
2025-03-11BUY1,376 71.040* -
2025-03-10SELL-687 71.450* -
2025-03-07BUY11,577 71.430* -
2025-03-05BUY3,430 70.080* -
2025-03-04BUY1,372 70.190* -
2025-03-03BUY2,74471.59069.731 69.917USD 191,852 -
2025-02-27BUY68671.54070.420 70.532USD 48,385 -
2025-02-26BUY5,47271.28070.530 70.605USD 386,351 -
2025-02-25BUY1,36871.77070.730 70.834USD 96,901 -
2025-02-20BUY2,05270.07069.420 69.485USD 142,583 -
2025-02-05BUY68363.29062.585 62.655USD 42,794 -
2025-02-04BUY68363.50062.350 62.465USD 42,664 -
2025-01-31SELL-68363.93063.395 63.449USD -43,335 -
2025-01-30BUY68364.28563.230 63.335USD 43,258 -
2025-01-29SELL-68363.36062.550 62.631USD -42,777 -
2025-01-28BUY1,36664.04062.280 62.456USD 85,315 -
2025-01-27SELL-68364.18062.473 62.644USD -42,786 -
2024-12-10SELL-68962.73061.790 61.884USD -42,638 -
2024-12-03SELL-1,38064.08063.030 63.135USD -87,126 -
2024-11-29SELL-68864.25063.770 63.818USD -43,907 -
2024-11-25BUY67,04964.71063.840 63.927USD 4,286,241 -
2024-11-22SELL-1,31464.48063.650 63.733USD -83,745 -
2024-11-05SELL-3,49665.47064.640 64.723USD -226,272 -
2024-10-29BUY43666.34065.520 65.602USD 28,602 -
2024-10-24BUY43568.04066.950 67.059USD 29,171 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy