Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
Alliant Energy's Q1 2025 Earnings: What to Expect
Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?
As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-05-07 (Wednesday)35,970LNT holding decreased by -436USD 2,222,946LNT holding decreased by -1825USD 2,222,946-436USD -1,825 USD 61.8 USD 61.11
2025-05-06 (Tuesday)36,406USD 2,224,771LNT holding increased by 4369USD 2,224,7710USD 4,369 USD 61.11 USD 60.99
2025-05-05 (Monday)36,406USD 2,220,402LNT holding decreased by -6553USD 2,220,4020USD -6,553 USD 60.99 USD 61.17
2025-05-02 (Friday)36,406USD 2,226,955LNT holding increased by 22572USD 2,226,9550USD 22,572 USD 61.17 USD 60.55
2025-05-01 (Thursday)36,406LNT holding increased by 109USD 2,204,383LNT holding decreased by -11186USD 2,204,383109USD -11,186 USD 60.55 USD 61.04
2025-04-30 (Wednesday)36,297USD 2,215,569LNT holding decreased by -20689USD 2,215,5690USD -20,689 USD 61.04 USD 61.61
2025-04-29 (Tuesday)36,297LNT holding decreased by -1155USD 2,236,258LNT holding decreased by -44569USD 2,236,258-1,155USD -44,569 USD 61.61 USD 60.9
2025-04-28 (Monday)37,452LNT holding decreased by -109USD 2,280,827LNT holding decreased by -628USD 2,280,827-109USD -628 USD 60.9 USD 60.74
2025-04-25 (Friday)37,561LNT holding increased by 109USD 2,281,455LNT holding decreased by -15476USD 2,281,455109USD -15,476 USD 60.74 USD 61.33
2025-04-24 (Thursday)37,452USD 2,296,931LNT holding increased by 3745USD 2,296,9310USD 3,745 USD 61.33 USD 61.23
2025-04-23 (Wednesday)37,452LNT holding increased by 357USD 2,293,186LNT holding increased by 29278USD 2,293,186357USD 29,278 USD 61.23 USD 61.03
2025-04-22 (Tuesday)37,095LNT holding increased by 1008USD 2,263,908LNT holding increased by 124310USD 2,263,9081,008USD 124,310 USD 61.03 USD 59.29
2025-04-21 (Monday)36,087USD 2,139,598USD 2,139,598
2025-04-18 (Friday)36,087USD 2,194,090USD 2,194,0900USD 0 USD 60.8 USD 60.8
2025-04-17 (Thursday)36,087USD 2,194,090LNT holding increased by 13713USD 2,194,0900USD 13,713 USD 60.8 USD 60.42
2025-04-16 (Wednesday)36,087USD 2,180,377LNT holding decreased by -42582USD 2,180,3770USD -42,582 USD 60.42 USD 61.6
2025-04-15 (Tuesday)36,087LNT holding decreased by -333USD 2,222,959LNT holding decreased by -28161USD 2,222,959-333USD -28,161 USD 61.6 USD 61.81
2025-04-14 (Monday)36,420LNT holding increased by 582USD 2,251,120LNT holding increased by 79696USD 2,251,120582USD 79,696 USD 61.81 USD 60.59
2025-04-11 (Friday)35,838LNT holding increased by 555USD 2,171,424LNT holding increased by 47035USD 2,171,424555USD 47,035 USD 60.59 USD 60.21
2025-04-10 (Thursday)35,283USD 2,124,389LNT holding decreased by -7410USD 2,124,3890USD -7,410 USD 60.21 USD 60.42
2025-04-09 (Wednesday)35,283LNT holding decreased by -327USD 2,131,799LNT holding increased by 38287USD 2,131,799-327USD 38,287 USD 60.42 USD 58.79
2025-04-08 (Tuesday)35,610LNT holding decreased by -436USD 2,093,512LNT holding decreased by -62399USD 2,093,512-436USD -62,399 USD 58.79 USD 59.81
2025-04-07 (Monday)36,046LNT holding decreased by -109USD 2,155,911LNT holding decreased by -62560USD 2,155,911-109USD -62,560 USD 59.81 USD 61.36
2025-04-04 (Friday)36,155LNT holding increased by 111USD 2,218,471LNT holding decreased by -106007USD 2,218,471111USD -106,007 USD 61.36 USD 64.49
2025-04-02 (Wednesday)36,044USD 2,324,478LNT holding increased by 2524USD 2,324,4780USD 2,524 USD 64.49 USD 64.42
2025-04-01 (Tuesday)36,044LNT holding increased by 440USD 2,321,954LNT holding increased by 30837USD 2,321,954440USD 30,837 USD 64.42 USD 64.35
2025-03-31 (Monday)35,604USD 2,291,117LNT holding increased by 27415USD 2,291,1170USD 27,415 USD 64.35 USD 63.58
2025-03-28 (Friday)35,604USD 2,263,702LNT holding increased by 16378USD 2,263,7020USD 16,378 USD 63.58 USD 63.12
2025-03-27 (Thursday)35,604LNT holding decreased by -224USD 2,247,324LNT holding decreased by -4824USD 2,247,324-224USD -4,824 USD 63.12 USD 62.86
2025-03-26 (Wednesday)35,828USD 2,252,148LNT holding increased by 27229USD 2,252,1480USD 27,229 USD 62.86 USD 62.1
2025-03-25 (Tuesday)35,828USD 2,224,919LNT holding decreased by -31528USD 2,224,9190USD -31,528 USD 62.1 USD 62.98
2025-03-24 (Monday)35,828USD 2,256,447LNT holding decreased by -2508USD 2,256,4470USD -2,508 USD 62.98 USD 63.05
2025-03-21 (Friday)35,828LNT holding decreased by -111USD 2,258,955LNT holding decreased by -24968USD 2,258,955-111USD -24,968 USD 63.05 USD 63.55
2025-03-20 (Thursday)35,939USD 2,283,923LNT holding increased by 1437USD 2,283,9230USD 1,437 USD 63.55 USD 63.51
2025-03-19 (Wednesday)35,939USD 2,282,486LNT holding increased by 5750USD 2,282,4860USD 5,750 USD 63.51 USD 63.35
2025-03-18 (Tuesday)35,939USD 2,276,736LNT holding decreased by -6469USD 2,276,7360USD -6,469 USD 63.35 USD 63.53
2025-03-17 (Monday)35,939USD 2,283,205LNT holding increased by 20845USD 2,283,2050USD 20,845 USD 63.53 USD 62.95
2025-03-14 (Friday)35,939LNT holding increased by 339USD 2,262,360LNT holding increased by 46972USD 2,262,360339USD 46,972 USD 62.95 USD 62.23
2025-03-13 (Thursday)35,600LNT holding increased by 113USD 2,215,388LNT holding increased by 8806USD 2,215,388113USD 8,806 USD 62.23 USD 62.18
2025-03-12 (Wednesday)35,487LNT holding increased by 226USD 2,206,582LNT holding decreased by -1462USD 2,206,582226USD -1,462 USD 62.18 USD 62.62
2025-03-11 (Tuesday)35,261LNT holding increased by 226USD 2,208,044LNT holding decreased by -8620USD 2,208,044226USD -8,620 USD 62.62 USD 63.27
2025-03-10 (Monday)35,035LNT holding decreased by -112USD 2,216,664LNT holding increased by 20328USD 2,216,664-112USD 20,328 USD 63.27 USD 62.49
2025-03-07 (Friday)35,147LNT holding increased by 1938USD 2,196,336LNT holding increased by 89557USD 2,196,3361,938USD 89,557 USD 62.49 USD 63.44
2025-03-05 (Wednesday)33,209LNT holding increased by 550USD 2,106,779LNT holding increased by 8112USD 2,106,779550USD 8,112 USD 63.44 USD 64.26
2025-03-04 (Tuesday)32,659LNT holding increased by 220USD 2,098,667LNT holding decreased by -43605USD 2,098,667220USD -43,605 USD 64.26 USD 66.04
2025-03-03 (Monday)32,439LNT holding increased by 440USD 2,142,272LNT holding increased by 77377USD 2,142,272440USD 77,377 USD 66.04 USD 64.53
2025-02-28 (Friday)31,999USD 2,064,895LNT holding increased by 21759USD 2,064,8950USD 21,759 USD 64.53 USD 63.85
2025-02-27 (Thursday)31,999LNT holding increased by 110USD 2,043,136LNT holding increased by 2878USD 2,043,136110USD 2,878 USD 63.85 USD 63.98
2025-02-26 (Wednesday)31,889LNT holding increased by 864USD 2,040,258LNT holding increased by 62414USD 2,040,258864USD 62,414 USD 63.98 USD 63.75
2025-02-25 (Tuesday)31,025LNT holding increased by 216USD 1,977,844LNT holding increased by 10689USD 1,977,844216USD 10,689 USD 63.75 USD 63.85
2025-02-24 (Monday)30,809USD 1,967,155LNT holding increased by 32042USD 1,967,1550USD 32,042 USD 63.85 USD 62.81
2025-02-21 (Friday)30,809USD 1,935,113LNT holding increased by 36662USD 1,935,1130USD 36,662 USD 62.81 USD 61.62
2025-02-20 (Thursday)30,809LNT holding increased by 324USD 1,898,451LNT holding increased by 19356USD 1,898,451324USD 19,356 USD 61.62 USD 61.64
2025-02-19 (Wednesday)30,485USD 1,879,095LNT holding decreased by -915USD 1,879,0950USD -915 USD 61.64 USD 61.67
2025-02-18 (Tuesday)30,485USD 1,880,010LNT holding increased by 10365USD 1,880,0100USD 10,365 USD 61.67 USD 61.33
2025-02-17 (Monday)30,485USD 1,869,645USD 1,869,6450USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)30,485USD 1,869,645LNT holding increased by 7011USD 1,869,6450USD 7,011 USD 61.33 USD 61.1
2025-02-13 (Thursday)30,485USD 1,862,634LNT holding increased by 14328USD 1,862,6340USD 14,328 USD 61.1 USD 60.63
2025-02-12 (Wednesday)30,485USD 1,848,306LNT holding increased by 9756USD 1,848,3060USD 9,756 USD 60.63 USD 60.31
2025-02-11 (Tuesday)30,485USD 1,838,550LNT holding increased by 13413USD 1,838,5500USD 13,413 USD 60.31 USD 59.87
2025-02-10 (Monday)30,485USD 1,825,137LNT holding increased by 12194USD 1,825,1370USD 12,194 USD 59.87 USD 59.47
2025-02-07 (Friday)30,485USD 1,812,943LNT holding decreased by -2134USD 1,812,9430USD -2,134 USD 59.47 USD 59.54
2025-02-06 (Thursday)30,485USD 1,815,077LNT holding decreased by -5792USD 1,815,0770USD -5,792 USD 59.54 USD 59.73
2025-02-05 (Wednesday)30,485LNT holding increased by 105USD 1,820,869LNT holding increased by 21158USD 1,820,869105USD 21,158 USD 59.73 USD 59.24
2025-02-04 (Tuesday)30,380LNT holding increased by 105USD 1,799,711LNT holding increased by 5312USD 1,799,711105USD 5,312 USD 59.24 USD 59.27
2025-02-03 (Monday)30,275USD 1,794,399LNT holding increased by 11807USD 1,794,3990USD 11,807 USD 59.27 USD 58.88
2025-01-31 (Friday)30,275LNT holding decreased by -105USD 1,782,592LNT holding decreased by -20157USD 1,782,592-105USD -20,157 USD 58.88 USD 59.34
2025-01-30 (Thursday)30,380LNT holding increased by 105USD 1,802,749LNT holding increased by 28937USD 1,802,749105USD 28,937 USD 59.34 USD 58.59
2025-01-29 (Wednesday)30,275LNT holding decreased by -105USD 1,773,812LNT holding decreased by -14659USD 1,773,812-105USD -14,659 USD 58.59 USD 58.87
2025-01-28 (Tuesday)30,380LNT holding increased by 210USD 1,788,471LNT holding decreased by -21729USD 1,788,471210USD -21,729 USD 58.87 USD 60
2025-01-27 (Monday)30,170LNT holding decreased by -105USD 1,810,200LNT holding increased by 30938USD 1,810,200-105USD 30,938 USD 60 USD 58.77
2025-01-24 (Friday)30,275USD 1,779,262LNT holding increased by 2422USD 1,779,2620USD 2,422 USD 58.77 USD 58.69
2025-01-23 (Thursday)30,275USD 1,776,840LNT holding decreased by -12110USD 1,776,8400USD -12,110 USD 58.69 USD 59.09
2025-01-22 (Wednesday)30,275USD 1,788,950LNT holding decreased by -57825USD 1,788,9500USD -57,825 USD 59.09 USD 61
2025-01-21 (Tuesday)30,275USD 1,846,775USD 1,846,775
2025-01-20 (Monday)30,275USD 1,833,151USD 1,833,151
2025-01-17 (Friday)30,275USD 1,833,151USD 1,833,151
2025-01-16 (Thursday)30,275USD 1,818,619USD 1,818,619
2025-01-15 (Wednesday)30,275USD 1,770,179USD 1,770,179
2025-01-14 (Tuesday)30,275USD 1,749,592USD 1,749,592
2025-01-13 (Monday)30,275USD 1,725,070USD 1,725,070
2025-01-10 (Friday)30,275USD 1,715,382USD 1,715,382
2025-01-09 (Thursday)28,735USD 1,672,377USD 1,672,377
2025-01-09 (Thursday)28,735USD 1,672,377USD 1,672,377
2025-01-09 (Thursday)28,735USD 1,672,377USD 1,672,377
2025-01-08 (Wednesday)28,735USD 1,672,377USD 1,672,377
2025-01-08 (Wednesday)28,735USD 1,672,377USD 1,672,377
2025-01-08 (Wednesday)28,735USD 1,672,377USD 1,672,377
2025-01-02 (Thursday)27,621USD 1,616,105USD 1,616,105
2024-12-30 (Monday)27,621USD 1,638,754USD 1,638,754
2024-12-24 (Tuesday)27,621USD 1,646,764USD 1,646,764
2024-12-23 (Monday)27,621USD 1,636,820USD 1,636,820
2024-12-20 (Friday)27,621USD 1,628,258USD 1,628,258
2024-12-19 (Thursday)27,621USD 1,609,199USD 1,609,199
2024-12-18 (Wednesday)27,621USD 1,606,161USD 1,606,161
2024-12-10 (Tuesday)27,850LNT holding decreased by -114USD 1,690,495LNT holding decreased by -12792USD 1,690,495-114USD -12,792 USD 60.7 USD 60.91
2024-12-09 (Monday)27,964USD 1,703,287LNT holding decreased by -4195USD 1,703,2870USD -4,195 USD 60.91 USD 61.06
2024-12-06 (Friday)27,964USD 1,707,482LNT holding decreased by -13423USD 1,707,4820USD -13,423 USD 61.06 USD 61.54
2024-12-05 (Thursday)27,964USD 1,720,905LNT holding decreased by -6711USD 1,720,9050USD -6,711 USD 61.54 USD 61.78
2024-12-04 (Wednesday)27,964USD 1,727,616LNT holding decreased by -1398USD 1,727,6160USD -1,398 USD 61.78 USD 61.83
2024-12-03 (Tuesday)27,964LNT holding decreased by -228USD 1,729,014LNT holding decreased by -26784USD 1,729,014-228USD -26,784 USD 61.83 USD 62.28
2024-12-02 (Monday)28,192USD 1,755,798LNT holding decreased by -25936USD 1,755,7980USD -25,936 USD 62.28 USD 63.2
2024-11-29 (Friday)28,192LNT holding decreased by -114USD 1,781,734LNT holding decreased by -18245USD 1,781,734-114USD -18,245 USD 63.2 USD 63.59
2024-11-28 (Thursday)28,306USD 1,799,979USD 1,799,9790USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)28,306USD 1,799,979LNT holding increased by 7077USD 1,799,9790USD 7,077 USD 63.59 USD 63.34
2024-11-26 (Tuesday)28,306USD 1,792,902LNT holding decreased by -8209USD 1,792,9020USD -8,209 USD 63.34 USD 63.63
2024-11-25 (Monday)28,306USD 1,801,111LNT holding increased by 8775USD 1,801,1110USD 8,775 USD 63.63 USD 63.32
2024-11-22 (Friday)28,306LNT holding decreased by -342USD 1,792,336LNT holding decreased by -18218USD 1,792,336-342USD -18,218 USD 63.32 USD 63.2
2024-11-21 (Thursday)28,648USD 1,810,554LNT holding increased by 27789USD 1,810,5540USD 27,789 USD 63.2 USD 62.23
2024-11-20 (Wednesday)28,648USD 1,782,765LNT holding decreased by -573USD 1,782,7650USD -573 USD 62.23 USD 62.25
2024-11-19 (Tuesday)28,648USD 1,783,338LNT holding increased by 12605USD 1,783,3380USD 12,605 USD 62.25 USD 61.81
2024-11-18 (Monday)28,648USD 1,770,733LNT holding increased by 53858USD 1,770,7330USD 53,858 USD 61.81 USD 59.93
2024-11-12 (Tuesday)28,648USD 1,716,875LNT holding increased by 287USD 1,716,8750USD 287 USD 59.93 USD 59.92
2024-11-11 (Monday)28,648USD 1,716,588USD 1,716,5880USD 0 USD 59.92 USD 59.92
2024-11-11 (Monday)28,648USD 1,716,588USD 1,716,5880USD 0 USD 59.92 USD 59.92
2024-11-08 (Friday)28,876USD 1,667,589LNT holding increased by 43603USD 1,667,5890USD 43,603 USD 57.75 USD 56.24
2024-11-07 (Thursday)28,876USD 1,623,986LNT holding decreased by -21946USD 1,623,9860USD -21,946 USD 56.24 USD 57
2024-11-06 (Wednesday)28,876USD 1,645,932LNT holding decreased by -32341USD 1,645,9320USD -32,341 USD 57 USD 58.12
2024-11-05 (Tuesday)28,876LNT holding decreased by -912USD 1,678,273LNT holding decreased by -34835USD 1,678,273-912USD -34,835 USD 58.12 USD 57.51
2024-11-04 (Monday)29,788USD 1,713,108LNT holding decreased by -6851USD 1,713,1080USD -6,851 USD 57.51 USD 57.74
2024-11-01 (Friday)29,788USD 1,719,959LNT holding decreased by -67321USD 1,719,9590USD -67,321 USD 57.74 USD 60
2024-10-31 (Thursday)29,788USD 1,787,280LNT holding increased by 21447USD 1,787,2800USD 21,447 USD 60 USD 59.28
2024-10-30 (Wednesday)29,788USD 1,765,833LNT holding decreased by -12511USD 1,765,8330USD -12,511 USD 59.28 USD 59.7
2024-10-29 (Tuesday)29,788LNT holding increased by 113USD 1,778,344LNT holding decreased by -35986USD 1,778,344113USD -35,986 USD 59.7 USD 61.14
2024-10-28 (Monday)29,675USD 1,814,330LNT holding increased by 11870USD 1,814,3300USD 11,870 USD 61.14 USD 60.74
2024-10-25 (Friday)29,675USD 1,802,460LNT holding decreased by -34719USD 1,802,4600USD -34,719 USD 60.74 USD 61.91
2024-10-24 (Thursday)29,675LNT holding increased by 113USD 1,837,179LNT holding increased by 6700USD 1,837,179113USD 6,700 USD 61.91 USD 61.92
2024-10-23 (Wednesday)29,562USD 1,830,479LNT holding increased by 26015USD 1,830,4790USD 26,015 USD 61.92 USD 61.04
2024-10-22 (Tuesday)29,562USD 1,804,464LNT holding decreased by -9460USD 1,804,4640USD -9,460 USD 61.04 USD 61.36
2024-10-21 (Monday)29,562USD 1,813,924LNT holding decreased by -23946USD 1,813,9240USD -23,946 USD 61.36 USD 62.17
2024-10-18 (Friday)29,562USD 1,837,870USD 1,837,870
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B8FHGS14

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-436 61.800* 61.38 Profit of 26,760 on sale
2025-05-01BUY109 60.550* 61.39
2025-04-29SELL-1,155 61.610* 61.40 Profit of 70,911 on sale
2025-04-28SELL-109 60.900* 61.40 Profit of 6,693 on sale
2025-04-25BUY109 60.740* 61.41
2025-04-23BUY357 61.230* 61.41
2025-04-22BUY1,008 61.030* 61.41
2025-04-15SELL-333 61.600* 61.44 Profit of 20,458 on sale
2025-04-14BUY582 61.810* 61.43
2025-04-11BUY555 60.590* 61.44
2025-04-09SELL-327 60.420* 61.47 Profit of 20,100 on sale
2025-04-08SELL-436 58.790* 61.50 Profit of 26,813 on sale
2025-04-07SELL-109 59.810* 61.52 Profit of 6,705 on sale
2025-04-04BUY111 61.360* 61.52
2025-04-01BUY440 64.420* 61.45
2025-03-27SELL-224 63.120* 61.36 Profit of 13,745 on sale
2025-03-21SELL-111 63.050* 61.29 Profit of 6,803 on sale
2025-03-14BUY339 62.950* 61.14
2025-03-13BUY113 62.230* 61.12
2025-03-12BUY226 62.180* 61.11
2025-03-11BUY226 62.620* 61.09
2025-03-10SELL-112 63.270* 61.05 Profit of 6,838 on sale
2025-03-07BUY1,938 62.490* 61.03
2025-03-05BUY550 63.440* 60.99
2025-03-04BUY220 64.260* 60.94
2025-03-03BUY440 66.040* 60.86
2025-02-27BUY110 63.850* 60.75
2025-02-26BUY864 63.980* 60.69
2025-02-25BUY216 63.750* 60.64
2025-02-20BUY324 61.620* 60.53
2025-02-05BUY105 59.730* 60.51
2025-02-04BUY105 59.240* 60.54
2025-01-31SELL-105 58.880* 60.61 Profit of 6,364 on sale
2025-01-30BUY105 59.340* 60.64
2025-01-29SELL-105 58.590* 60.69 Profit of 6,373 on sale
2025-01-28BUY210 58.870* 60.74
2025-01-27SELL-105 60.000* 60.76 Profit of 6,380 on sale
2024-12-10SELL-114 60.700* 60.94 Profit of 6,947 on sale
2024-12-03SELL-228 61.830* 60.85 Profit of 13,873 on sale
2024-11-29SELL-114 63.200* 60.70 Profit of 6,920 on sale
2024-11-22SELL-342 63.320* 60.04 Profit of 20,533 on sale
2024-11-05SELL-912 58.120* 60.21 Profit of 54,914 on sale
2024-10-29BUY113 59.700* 61.35
2024-10-24BUY113 61.910* 61.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08582,5050943,80761.7%
2025-05-07370,1510598,53861.8%
2025-05-06306,0215659,88646.4%
2025-05-05183,860968510,54536.0%
2025-05-02246,7690465,21453.0%
2025-05-01309,62011489,53463.2%
2025-04-30324,1310595,46854.4%
2025-04-29229,9530442,06852.0%
2025-04-28208,6150493,84442.2%
2025-04-25238,75483422,28356.5%
2025-04-24167,80715529,06031.7%
2025-04-231,012,08501,339,64675.5%
2025-04-22337,67971757,76544.6%
2025-04-21227,2750730,37831.1%
2025-04-17232,5694755,03130.8%
2025-04-16274,42015720,71138.1%
2025-04-15490,9800656,40774.8%
2025-04-14416,16713,976671,16862.0%
2025-04-11256,0820452,53356.6%
2025-04-10439,5380768,53757.2%
2025-04-09348,470601870,53140.0%
2025-04-08506,5861961,56752.7%
2025-04-07581,5201391,195,09648.7%
2025-04-04777,3461251,171,40066.4%
2025-04-03516,8891,200643,23280.4%
2025-04-02240,142536350,44668.5%
2025-04-01225,4873496,68245.4%
2025-03-31245,799264438,18956.1%
2025-03-28387,7198656,55259.1%
2025-03-27342,29145,902529,14364.7%
2025-03-26742,17557983,75975.4%
2025-03-25570,48916803,82671.0%
2025-03-24188,56688432,81243.6%
2025-03-21253,3470426,60959.4%
2025-03-20329,47025469,64670.2%
2025-03-19436,7860634,06568.9%
2025-03-18521,6728654,94479.7%
2025-03-171,135,4223051,422,06479.8%
2025-03-14172,8420635,16927.2%
2025-03-13393,306273667,15959.0%
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.