Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-11-11 (Tuesday)23,295USD 1,584,526LNT holding increased by 24693USD 1,584,5260USD 24,693 USD 68.02 USD 66.96
2025-11-10 (Monday)23,295USD 1,559,833LNT holding decreased by -8852USD 1,559,8330USD -8,852 USD 66.96 USD 67.34
2025-11-07 (Friday)23,295USD 1,568,685LNT holding increased by 13977USD 1,568,6850USD 13,977 USD 67.34 USD 66.74
2025-11-06 (Thursday)23,295USD 1,554,708LNT holding decreased by -2563USD 1,554,7080USD -2,563 USD 66.74 USD 66.85
2025-11-05 (Wednesday)23,295USD 1,557,271LNT holding increased by 6057USD 1,557,2710USD 6,057 USD 66.85 USD 66.59
2025-11-04 (Tuesday)23,295LNT holding decreased by -238USD 1,551,214LNT holding decreased by -13025USD 1,551,214-238USD -13,025 USD 66.59 USD 66.47
2025-11-03 (Monday)23,533USD 1,564,239LNT holding decreased by -8236USD 1,564,2390USD -8,236 USD 66.47 USD 66.82
2025-10-31 (Friday)23,533LNT holding increased by 117USD 1,572,475LNT holding decreased by -18174USD 1,572,475117USD -18,174 USD 66.82 USD 67.93
2025-10-30 (Thursday)23,416USD 1,590,649LNT holding increased by 3278USD 1,590,6490USD 3,278 USD 67.93 USD 67.79
2025-10-29 (Wednesday)23,416USD 1,587,371LNT holding decreased by -4449USD 1,587,3710USD -4,449 USD 67.79 USD 67.98
2025-10-28 (Tuesday)23,416LNT holding decreased by -236USD 1,591,820LNT holding decreased by -36857USD 1,591,820-236USD -36,857 USD 67.98 USD 68.86
2025-10-27 (Monday)23,652USD 1,628,677LNT holding decreased by -2601USD 1,628,6770USD -2,601 USD 68.86 USD 68.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B8FHGS14

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-23866.79066.200 66.259USD -15,770 62.44 Loss of -908 on sale
2025-10-31BUY11767.35066.670 66.738USD 7,808 62.40
2025-10-28SELL-23667.98068.840 68.754USD -16,226 62.31 Loss of -1,520 on sale
2025-10-21SELL-23468.22068.950 68.877USD -16,117 62.14 Loss of -1,576 on sale
2025-10-14SELL-11768.33068.610 68.582USD -8,024 61.98 Loss of -773 on sale
2025-10-02SELL-45766.31066.880 66.823USD -30,538 61.92 Loss of -2,239 on sale
2025-09-25SELL-11865.20065.940 65.866USD -7,772 61.79 Loss of -481 on sale
2025-09-24SELL-49265.47065.540 65.533USD -32,242 61.77 Loss of -1,851 on sale
2025-07-23SELL-35664.85066.050 65.930USD -23,471 61.44 Loss of -1,598 on sale
2025-07-22SELL-46865.74065.780 65.776USD -30,783 61.41 Loss of -2,042 on sale
2025-07-21SELL-23464.56064.730 64.713USD -15,143 61.39 Loss of -777 on sale
2025-07-15SELL-46461.85062.590 62.516USD -29,007 61.35 Loss of -541 on sale
2025-07-11SELL-23262.08062.500 62.458USD -14,490 61.34 Loss of -260 on sale
2025-07-02BUY11360.76061.450 61.381USD 6,936 61.32
2025-06-30SELL-35160.47060.540 60.533USD -21,247 61.33 Profit of 280 on sale
2025-06-27SELL-36660.35060.720 60.683USD -22,210 61.34 Profit of 239 on sale
2025-06-26BUY11660.32060.530 60.509USD 7,019 61.34
2025-06-25SELL-11660.09060.960 60.873USD -7,061 61.35 Profit of 56 on sale
2025-06-16SELL-1,18860.46061.630 61.513USD -73,077 61.39 Loss of -146 on sale
2025-06-13SELL-11761.08061.580 61.530USD -7,199 61.39 Loss of -16 on sale
2025-06-12SELL-23461.53061.570 61.566USD -14,406 61.39 Loss of -41 on sale
2025-06-11SELL-58561.13061.230 61.220USD -35,814 61.39 Profit of 102 on sale
2025-06-09SELL-11760.48060.910 60.867USD -7,121 61.40 Profit of 63 on sale
2025-05-30SELL-11362.23062.440 62.419USD -7,053 61.41 Loss of -114 on sale
2025-05-28SELL-11161.36062.380 62.278USD -6,913 61.41 Loss of -97 on sale
2025-05-21SELL-11161.86063.020 62.904USD -6,982 61.39 Loss of -168 on sale
2025-05-14SELL-1,32660.47060.590 60.578USD -80,326 61.36 Profit of 1,033 on sale
2025-05-09BUY56161.76062.650 62.561USD 35,097 61.38
2025-05-07SELL-43661.80062.170 62.133USD -27,090 61.38 Loss of -330 on sale
2025-05-01BUY10960.55061.660 61.549USD 6,709 61.39
2025-04-29SELL-1,15561.61061.800 61.781USD -71,357 61.40 Loss of -446 on sale
2025-04-28SELL-10960.90061.040 61.026USD -6,652 61.40 Profit of 41 on sale
2025-04-25BUY10960.74061.430 61.361USD 6,688 61.41
2025-04-23BUY35761.23061.490 61.464USD 21,943 61.41
2025-04-22BUY1,00861.03061.070 61.066USD 61,555 61.41
2025-04-15SELL-33361.60062.380 62.302USD -20,747 61.44 Loss of -288 on sale
2025-04-14BUY58261.81062.210 62.170USD 36,183 61.43
2025-04-11BUY55560.59060.900 60.869USD 33,782 61.44
2025-04-09SELL-32760.42060.570 60.555USD -19,801 61.47 Profit of 298 on sale
2025-04-08SELL-43658.79061.110 60.878USD -26,543 61.50 Profit of 270 on sale
2025-04-07SELL-10959.81061.510 61.340USD -6,686 61.52 Profit of 19 on sale
2025-04-04BUY11161.36065.170 64.789USD 7,192 61.52
2025-04-01BUY44064.42064.560 64.546USD 28,400 61.45
2025-03-27SELL-22463.12063.510 63.471USD -14,218 61.36 Loss of -472 on sale
2025-03-21SELL-11163.05063.910 63.824USD -7,084 61.29 Loss of -281 on sale
2025-03-14BUY33962.95063.020 63.013USD 21,361 61.14
2025-03-13BUY11362.23062.920 62.851USD 7,102 61.12
2025-03-12BUY22662.18062.880 62.810USD 14,195 61.11
2025-03-11BUY22662.62063.810 63.691USD 14,394 61.09
2025-03-10SELL-11263.27064.280 64.179USD -7,188 61.05 Loss of -350 on sale
2025-03-07BUY1,93862.49062.980 62.931USD 121,960 61.03
2025-03-05BUY55063.44064.570 64.457USD 35,451 60.99
2025-03-04BUY22064.26066.540 66.312USD 14,589 60.94
2025-03-03BUY44066.04066.150 66.139USD 29,101 60.86
2025-02-27BUY11063.85064.350 64.300USD 7,073 60.75
2025-02-26BUY86463.98064.050 64.043USD 55,333 60.69
2025-02-25BUY21663.75064.150 64.110USD 13,848 60.64
2025-02-20BUY32461.62061.900 61.872USD 20,047 60.53
2025-02-05BUY10559.73060.110 60.072USD 6,308 60.51
2025-02-04BUY10559.24059.520 59.492USD 6,247 60.54
2025-01-31SELL-10558.88059.250 59.213USD -6,217 60.61 Profit of 146 on sale
2025-01-30BUY10559.34059.600 59.574USD 6,255 60.64
2025-01-29SELL-10558.59059.360 59.283USD -6,225 60.69 Profit of 148 on sale
2025-01-28BUY21058.87059.920 59.815USD 12,561 60.74
2025-01-27SELL-10560.00060.030 60.027USD -6,303 60.76 Profit of 77 on sale
2024-12-10SELL-11460.70061.050 61.015USD -6,956 60.94 Loss of -9 on sale
2024-12-03SELL-22861.83062.820 62.721USD -14,300 60.85 Loss of -427 on sale
2024-11-29SELL-11463.20063.570 63.533USD -7,243 60.70 Loss of -323 on sale
2024-11-22SELL-34263.32063.630 63.599USD -21,751 60.04 Loss of -1,218 on sale
2024-11-05SELL-91258.12058.170 58.165USD -53,046 60.21 Profit of 1,868 on sale
2024-10-29BUY11359.70060.690 60.591USD 6,847 61.35
2024-10-24BUY11361.91062.140 62.117USD 7,019 61.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.