Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)89,481USD 61,764,260USD 61,764,260
2025-05-07 (Wednesday)89,481MCK holding decreased by -1064USD 64,638,390MCK holding increased by 254557USD 64,638,390-1,064USD 254,557 USD 722.37 USD 711.07
2025-05-06 (Tuesday)90,545USD 64,383,833MCK holding increased by 368518USD 64,383,8330USD 368,518 USD 711.07 USD 707
2025-05-05 (Monday)90,545USD 64,015,315MCK holding decreased by -127668USD 64,015,3150USD -127,668 USD 707 USD 708.41
2025-05-02 (Friday)90,545USD 64,142,983MCK holding increased by 148493USD 64,142,9830USD 148,493 USD 708.41 USD 706.77
2025-05-01 (Thursday)90,545MCK holding increased by 266USD 63,994,490MCK holding decreased by -355478USD 63,994,490266USD -355,478 USD 706.77 USD 712.79
2025-04-30 (Wednesday)90,279USD 64,349,968MCK holding increased by 497437USD 64,349,9680USD 497,437 USD 712.79 USD 707.28
2025-04-29 (Tuesday)90,279MCK holding decreased by -2937USD 63,852,531MCK holding decreased by -1373501USD 63,852,531-2,937USD -1,373,501 USD 707.28 USD 699.73
2025-04-28 (Monday)93,216MCK holding increased by 260USD 65,226,032MCK holding increased by 621612USD 65,226,032260USD 621,612 USD 699.73 USD 695
2025-04-25 (Friday)92,956MCK holding increased by 265USD 64,604,420MCK holding increased by 793155USD 64,604,420265USD 793,155 USD 695 USD 688.43
2025-04-24 (Thursday)92,691USD 63,811,265MCK holding decreased by -355934USD 63,811,2650USD -355,934 USD 688.43 USD 692.27
2025-04-23 (Wednesday)92,691MCK holding increased by 816USD 64,167,199MCK holding increased by 298455USD 64,167,199816USD 298,455 USD 692.27 USD 695.17
2025-04-22 (Tuesday)91,875MCK holding increased by 2385USD 63,868,744MCK holding increased by 2792714USD 63,868,7442,385USD 2,792,714 USD 695.17 USD 682.49
2025-04-21 (Monday)89,490USD 61,076,030USD 61,076,030
2025-04-18 (Friday)89,490USD 62,381,689USD 62,381,6890USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)89,490USD 62,381,689MCK holding increased by 212986USD 62,381,6890USD 212,986 USD 697.08 USD 694.7
2025-04-16 (Wednesday)89,490USD 62,168,703MCK holding increased by 164662USD 62,168,7030USD 164,662 USD 694.7 USD 692.86
2025-04-15 (Tuesday)89,490MCK holding decreased by -795USD 62,004,041MCK holding decreased by -651943USD 62,004,041-795USD -651,943 USD 692.86 USD 693.98
2025-04-14 (Monday)90,285MCK holding increased by 1345USD 62,655,984MCK holding increased by 1344306USD 62,655,9841,345USD 1,344,306 USD 693.98 USD 689.36
2025-04-11 (Friday)88,940MCK holding increased by 1345USD 61,311,678MCK holding increased by 1805767USD 61,311,6781,345USD 1,805,767 USD 689.36 USD 679.33
2025-04-10 (Thursday)87,595USD 59,505,911MCK holding increased by 663094USD 59,505,9110USD 663,094 USD 679.33 USD 671.76
2025-04-09 (Wednesday)87,595MCK holding decreased by -795USD 58,842,817MCK holding increased by 1139173USD 58,842,817-795USD 1,139,173 USD 671.76 USD 652.83
2025-04-08 (Tuesday)88,390MCK holding decreased by -1060USD 57,703,644MCK holding decreased by -1509573USD 57,703,644-1,060USD -1,509,573 USD 652.83 USD 661.97
2025-04-07 (Monday)89,450MCK holding decreased by -265USD 59,213,217MCK holding decreased by -2071997USD 59,213,217-265USD -2,071,997 USD 661.97 USD 683.11
2025-04-04 (Friday)89,715MCK holding increased by 265USD 61,285,214MCK holding decreased by -751045USD 61,285,214265USD -751,045 USD 683.11 USD 693.53
2025-04-02 (Wednesday)89,450USD 62,036,259MCK holding increased by 1774688USD 62,036,2590USD 1,774,688 USD 693.53 USD 673.69
2025-04-01 (Tuesday)89,450MCK holding increased by 1064USD 60,261,571MCK holding increased by 778677USD 60,261,5711,064USD 778,677 USD 673.69 USD 672.99
2025-03-31 (Monday)88,386MCK holding increased by 500USD 59,482,894MCK holding increased by 769773USD 59,482,894500USD 769,773 USD 672.99 USD 668.06
2025-03-28 (Friday)87,886USD 58,713,121MCK holding increased by 210047USD 58,713,1210USD 210,047 USD 668.06 USD 665.67
2025-03-27 (Thursday)87,886MCK holding decreased by -528USD 58,503,074MCK holding decreased by -117176USD 58,503,074-528USD -117,176 USD 665.67 USD 663.02
2025-03-26 (Wednesday)88,414USD 58,620,250MCK holding decreased by -51280USD 58,620,2500USD -51,280 USD 663.02 USD 663.6
2025-03-25 (Tuesday)88,414USD 58,671,530MCK holding increased by 242254USD 58,671,5300USD 242,254 USD 663.6 USD 660.86
2025-03-24 (Monday)88,414USD 58,429,276MCK holding decreased by -27408USD 58,429,2760USD -27,408 USD 660.86 USD 661.17
2025-03-21 (Friday)88,414MCK holding decreased by -264USD 58,456,684MCK holding decreased by -634788USD 58,456,684-264USD -634,788 USD 661.17 USD 666.36
2025-03-20 (Thursday)88,678USD 59,091,472MCK holding increased by 227902USD 59,091,4720USD 227,902 USD 666.36 USD 663.79
2025-03-19 (Wednesday)88,678USD 58,863,570MCK holding increased by 193318USD 58,863,5700USD 193,318 USD 663.79 USD 661.61
2025-03-18 (Tuesday)88,678USD 58,670,252MCK holding increased by 563992USD 58,670,2520USD 563,992 USD 661.61 USD 655.25
2025-03-17 (Monday)88,678USD 58,106,260MCK holding increased by 427428USD 58,106,2600USD 427,428 USD 655.25 USD 650.43
2025-03-14 (Friday)88,678MCK holding increased by 792USD 57,678,832MCK holding increased by 1107493USD 57,678,832792USD 1,107,493 USD 650.43 USD 643.69
2025-03-13 (Thursday)87,886MCK holding increased by 264USD 56,571,339MCK holding increased by 435428USD 56,571,339264USD 435,428 USD 643.69 USD 640.66
2025-03-12 (Wednesday)87,622MCK holding increased by 528USD 56,135,911MCK holding decreased by -753019USD 56,135,911528USD -753,019 USD 640.66 USD 653.19
2025-03-11 (Tuesday)87,094MCK holding increased by 528USD 56,888,930MCK holding decreased by -144213USD 56,888,930528USD -144,213 USD 653.19 USD 658.84
2025-03-10 (Monday)86,566MCK holding decreased by -264USD 57,033,143MCK holding increased by 1095520USD 57,033,143-264USD 1,095,520 USD 658.84 USD 644.22
2025-03-07 (Friday)86,830MCK holding increased by 4420USD 55,937,623MCK holding increased by 3226539USD 55,937,6234,420USD 3,226,539 USD 644.22 USD 639.62
2025-03-05 (Wednesday)82,410MCK holding increased by 1325USD 52,711,084MCK holding increased by 517480USD 52,711,0841,325USD 517,480 USD 639.62 USD 643.69
2025-03-04 (Tuesday)81,085MCK holding increased by 530USD 52,193,604MCK holding increased by 273490USD 52,193,604530USD 273,490 USD 643.69 USD 644.53
2025-03-03 (Monday)80,555MCK holding increased by 1060USD 51,920,114MCK holding increased by 1022645USD 51,920,1141,060USD 1,022,645 USD 644.53 USD 640.26
2025-02-28 (Friday)79,495MCK holding increased by 474USD 50,897,469MCK holding increased by 1837281USD 50,897,469474USD 1,837,281 USD 640.26 USD 620.85
2025-02-27 (Thursday)79,021MCK holding increased by 263USD 49,060,188MCK holding decreased by -54876USD 49,060,188263USD -54,876 USD 620.85 USD 623.62
2025-02-26 (Wednesday)78,758MCK holding increased by 2104USD 49,115,064MCK holding increased by 1046874USD 49,115,0642,104USD 1,046,874 USD 623.62 USD 627.08
2025-02-25 (Tuesday)76,654MCK holding increased by 526USD 48,068,190MCK holding increased by 1952893USD 48,068,190526USD 1,952,893 USD 627.08 USD 605.76
2025-02-24 (Monday)76,128USD 46,115,297MCK holding increased by 612830USD 46,115,2970USD 612,830 USD 605.76 USD 597.71
2025-02-21 (Friday)76,128USD 45,502,467MCK holding decreased by -441542USD 45,502,4670USD -441,542 USD 597.71 USD 603.51
2025-02-20 (Thursday)76,128MCK holding increased by 789USD 45,944,009MCK holding increased by 534180USD 45,944,009789USD 534,180 USD 603.51 USD 602.74
2025-02-19 (Wednesday)75,339USD 45,409,829MCK holding increased by 250126USD 45,409,8290USD 250,126 USD 602.74 USD 599.42
2025-02-18 (Tuesday)75,339USD 45,159,703MCK holding increased by 431692USD 45,159,7030USD 431,692 USD 599.42 USD 593.69
2025-02-17 (Monday)75,339USD 44,728,011USD 44,728,0110USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)75,339USD 44,728,011MCK holding decreased by -661476USD 44,728,0110USD -661,476 USD 593.69 USD 602.47
2025-02-13 (Thursday)75,339USD 45,389,487MCK holding increased by 562782USD 45,389,4870USD 562,782 USD 602.47 USD 595
2025-02-12 (Wednesday)75,339USD 44,826,705MCK holding decreased by -1160974USD 44,826,7050USD -1,160,974 USD 595 USD 610.41
2025-02-11 (Tuesday)75,339USD 45,987,679MCK holding increased by 528126USD 45,987,6790USD 528,126 USD 610.41 USD 603.4
2025-02-10 (Monday)75,339USD 45,459,553MCK holding increased by 580864USD 45,459,5530USD 580,864 USD 603.4 USD 595.69
2025-02-07 (Friday)75,339USD 44,878,689MCK holding decreased by -305876USD 44,878,6890USD -305,876 USD 595.69 USD 599.75
2025-02-06 (Thursday)75,339USD 45,184,565MCK holding decreased by -538674USD 45,184,5650USD -538,674 USD 599.75 USD 606.9
2025-02-05 (Wednesday)75,339MCK holding increased by 263USD 45,723,239MCK holding increased by 428387USD 45,723,239263USD 428,387 USD 606.9 USD 603.32
2025-02-04 (Tuesday)75,076MCK holding increased by 263USD 45,294,852MCK holding increased by 420518USD 45,294,852263USD 420,518 USD 603.32 USD 599.82
2025-02-03 (Monday)74,813USD 44,874,334MCK holding increased by 379302USD 44,874,3340USD 379,302 USD 599.82 USD 594.75
2025-01-31 (Friday)74,813MCK holding decreased by -263USD 44,495,032MCK holding decreased by -895918USD 44,495,032-263USD -895,918 USD 594.75 USD 604.6
2025-01-30 (Thursday)75,076MCK holding increased by 263USD 45,390,950MCK holding increased by 265245USD 45,390,950263USD 265,245 USD 604.6 USD 603.18
2025-01-29 (Wednesday)74,813MCK holding decreased by -263USD 45,125,705MCK holding decreased by -141369USD 45,125,705-263USD -141,369 USD 603.18 USD 602.95
2025-01-28 (Tuesday)75,076MCK holding increased by 526USD 45,267,074MCK holding increased by 206817USD 45,267,074526USD 206,817 USD 602.95 USD 604.43
2025-01-27 (Monday)74,550MCK holding decreased by -263USD 45,060,257MCK holding increased by 802382USD 45,060,257-263USD 802,382 USD 604.43 USD 591.58
2025-01-24 (Friday)74,813USD 44,257,875MCK holding decreased by -418204USD 44,257,8750USD -418,204 USD 591.58 USD 597.17
2025-01-23 (Thursday)74,813USD 44,676,079MCK holding increased by 956858USD 44,676,0790USD 956,858 USD 597.17 USD 584.38
2025-01-22 (Wednesday)74,813USD 43,719,221MCK holding decreased by -127182USD 43,719,2210USD -127,182 USD 584.38 USD 586.08
2025-01-21 (Tuesday)74,813USD 43,846,403USD 43,846,403
2025-01-20 (Monday)74,813USD 44,331,939USD 44,331,939
2025-01-17 (Friday)74,813USD 44,331,939USD 44,331,939
2025-01-16 (Thursday)74,813USD 44,527,949USD 44,527,949
2025-01-15 (Wednesday)74,813USD 43,649,645USD 43,649,645
2025-01-14 (Tuesday)74,813USD 44,418,722USD 44,418,722
2025-01-13 (Monday)74,813USD 43,771,590USD 43,771,590
2025-01-10 (Friday)74,813USD 43,521,715USD 43,521,715
2025-01-09 (Thursday)71,131USD 41,985,784USD 41,985,784
2025-01-09 (Thursday)71,131USD 41,985,784USD 41,985,784
2025-01-09 (Thursday)71,131USD 41,985,784USD 41,985,784
2025-01-08 (Wednesday)71,131USD 41,985,784USD 41,985,784
2025-01-08 (Wednesday)71,131USD 41,985,784USD 41,985,784
2025-01-08 (Wednesday)71,131USD 41,985,784USD 41,985,784
2025-01-02 (Thursday)68,491USD 38,780,289USD 38,780,289
2024-12-30 (Monday)68,491USD 39,091,238USD 39,091,238
2024-12-24 (Tuesday)68,491USD 39,665,193USD 39,665,193
2024-12-23 (Monday)68,491USD 39,502,869USD 39,502,869
2024-12-20 (Friday)68,491USD 39,706,972USD 39,706,972
2024-12-19 (Thursday)68,491USD 39,671,357USD 39,671,357
2024-12-18 (Wednesday)68,491USD 39,106,991USD 39,106,991
2024-12-10 (Tuesday)69,017MCK holding decreased by -263USD 40,303,167MCK holding decreased by -703665USD 40,303,167-263USD -703,665 USD 583.96 USD 591.9
2024-12-09 (Monday)69,280USD 41,006,832MCK holding decreased by -805726USD 41,006,8320USD -805,726 USD 591.9 USD 603.53
2024-12-06 (Friday)69,280USD 41,812,558MCK holding decreased by -276428USD 41,812,5580USD -276,428 USD 603.53 USD 607.52
2024-12-05 (Thursday)69,280USD 42,088,986MCK holding decreased by -309681USD 42,088,9860USD -309,681 USD 607.52 USD 611.99
2024-12-04 (Wednesday)69,280USD 42,398,667MCK holding decreased by -412909USD 42,398,6670USD -412,909 USD 611.99 USD 617.95
2024-12-03 (Tuesday)69,280MCK holding decreased by -526USD 42,811,576MCK holding decreased by -558194USD 42,811,576-526USD -558,194 USD 617.95 USD 621.29
2024-12-02 (Monday)69,806USD 43,369,770MCK holding decreased by -503301USD 43,369,7700USD -503,301 USD 621.29 USD 628.5
2024-11-29 (Friday)69,806MCK holding decreased by -263USD 43,873,071MCK holding decreased by -16749USD 43,873,071-263USD -16,749 USD 628.5 USD 626.38
2024-11-28 (Thursday)70,069USD 43,889,820USD 43,889,8200USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)70,069USD 43,889,820MCK holding increased by 96695USD 43,889,8200USD 96,695 USD 626.38 USD 625
2024-11-26 (Tuesday)70,069USD 43,793,125MCK holding increased by 579471USD 43,793,1250USD 579,471 USD 625 USD 616.73
2024-11-25 (Monday)70,069MCK holding decreased by -3594USD 43,213,654MCK holding decreased by -2692391USD 43,213,654-3,594USD -2,692,391 USD 616.73 USD 623.19
2024-11-22 (Friday)73,663MCK holding decreased by -828USD 45,906,045MCK holding decreased by -894416USD 45,906,045-828USD -894,416 USD 623.19 USD 628.27
2024-11-21 (Thursday)74,491USD 46,800,461MCK holding increased by 531121USD 46,800,4610USD 531,121 USD 628.27 USD 621.14
2024-11-20 (Wednesday)74,491USD 46,269,340MCK holding increased by 408956USD 46,269,3400USD 408,956 USD 621.14 USD 615.65
2024-11-19 (Tuesday)74,491USD 45,860,384MCK holding increased by 3724USD 45,860,3840USD 3,724 USD 615.65 USD 615.6
2024-11-18 (Monday)74,491USD 45,856,660MCK holding decreased by -153451USD 45,856,6600USD -153,451 USD 615.6 USD 617.66
2024-11-12 (Tuesday)74,491USD 46,010,111MCK holding increased by 154196USD 46,010,1110USD 154,196 USD 617.66 USD 615.59
2024-11-11 (Monday)74,491USD 45,855,915USD 45,855,9150USD 0 USD 615.59 USD 615.59
2024-11-11 (Monday)74,491USD 45,855,915USD 45,855,9150USD 0 USD 615.59 USD 615.59
2024-11-08 (Friday)75,043USD 46,001,359MCK holding increased by 411986USD 46,001,3590USD 411,986 USD 613 USD 607.51
2024-11-07 (Thursday)75,043USD 45,589,373MCK holding increased by 4367503USD 45,589,3730USD 4,367,503 USD 607.51 USD 549.31
2024-11-06 (Wednesday)75,043USD 41,221,870MCK holding increased by 1803283USD 41,221,8700USD 1,803,283 USD 549.31 USD 525.28
2024-11-05 (Tuesday)75,043MCK holding decreased by -2208USD 39,418,587MCK holding decreased by -1210804USD 39,418,587-2,208USD -1,210,804 USD 525.28 USD 525.94
2024-11-04 (Monday)77,251USD 40,629,391MCK holding decreased by -30900USD 40,629,3910USD -30,900 USD 525.94 USD 526.34
2024-11-01 (Friday)77,251USD 40,660,291MCK holding increased by 1989213USD 40,660,2910USD 1,989,213 USD 526.34 USD 500.59
2024-10-31 (Thursday)77,251USD 38,671,078MCK holding increased by 96564USD 38,671,0780USD 96,564 USD 500.59 USD 499.34
2024-10-30 (Wednesday)77,251USD 38,574,514MCK holding increased by 12360USD 38,574,5140USD 12,360 USD 499.34 USD 499.18
2024-10-29 (Tuesday)77,251MCK holding increased by 276USD 38,562,154MCK holding decreased by -614272USD 38,562,154276USD -614,272 USD 499.18 USD 508.95
2024-10-28 (Monday)76,975USD 39,176,426MCK holding increased by 118541USD 39,176,4260USD 118,541 USD 508.95 USD 507.41
2024-10-25 (Friday)76,975USD 39,057,885MCK holding increased by 188589USD 39,057,8850USD 188,589 USD 507.41 USD 504.96
2024-10-24 (Thursday)76,975MCK holding increased by 276USD 38,869,296MCK holding increased by 384806USD 38,869,296276USD 384,806 USD 504.96 USD 501.76
2024-10-23 (Wednesday)76,699USD 38,484,490MCK holding decreased by -277651USD 38,484,4900USD -277,651 USD 501.76 USD 505.38
2024-10-22 (Tuesday)76,699USD 38,762,141MCK holding decreased by -225495USD 38,762,1410USD -225,495 USD 505.38 USD 508.32
2024-10-21 (Monday)76,699USD 38,987,636MCK holding decreased by -67495USD 38,987,6360USD -67,495 USD 508.32 USD 509.2
2024-10-18 (Friday)76,699USD 39,055,131USD 39,055,131
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B8FHGS14

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,064 722.370* 624.68 Profit of 664,660 on sale
2025-05-01BUY266 706.770* 621.40
2025-04-29SELL-2,937 707.280* 619.63 Profit of 1,819,846 on sale
2025-04-28BUY260 699.730* 618.82
2025-04-25BUY265 695.000* 618.04
2025-04-23BUY816 692.270* 616.53
2025-04-22BUY2,385 695.170* 615.71
2025-04-15SELL-795 692.860* 612.20 Profit of 486,701 on sale
2025-04-14BUY1,345 693.980* 611.29
2025-04-11BUY1,345 689.360* 610.42
2025-04-09SELL-795 671.760* 608.92 Profit of 484,091 on sale
2025-04-08SELL-1,060 652.830* 608.41 Profit of 644,914 on sale
2025-04-07SELL-265 661.970* 607.78 Profit of 161,061 on sale
2025-04-04BUY265 683.110* 606.88
2025-04-01BUY1,064 673.690* 605.01
2025-03-31BUY500 672.990* 604.17
2025-03-27SELL-528 665.670* 602.58 Profit of 318,165 on sale
2025-03-21SELL-264 661.170* 599.41 Profit of 158,243 on sale
2025-03-14BUY792 650.430* 595.12
2025-03-13BUY264 643.690* 594.41
2025-03-12BUY528 640.660* 593.73
2025-03-11BUY528 653.190* 592.84
2025-03-10SELL-264 658.840* 591.84 Profit of 156,247 on sale
2025-03-07BUY4,420 644.220* 591.04
2025-03-05BUY1,325 639.620* 590.28
2025-03-04BUY530 643.690* 589.43
2025-03-03BUY1,060 644.530* 588.54
2025-02-28BUY474 640.260* 587.69
2025-02-27BUY263 620.850* 587.14
2025-02-26BUY2,104 623.620* 586.52
2025-02-25BUY526 627.080* 585.82
2025-02-20BUY789 603.510* 584.92
2025-02-05BUY263 606.900* 581.08
2025-02-04BUY263 603.320* 580.57
2025-01-31SELL-263 594.750* 579.75 Profit of 152,475 on sale
2025-01-30BUY263 604.600* 579.13
2025-01-29SELL-263 603.180* 578.51 Profit of 152,149 on sale
2025-01-28BUY526 602.950* 577.87
2025-01-27SELL-263 604.430* 577.15 Profit of 151,791 on sale
2024-12-10SELL-263 583.960* 575.68 Profit of 151,405 on sale
2024-12-03SELL-526 617.950* 570.17 Profit of 299,907 on sale
2024-11-29SELL-263 628.500* 565.96 Profit of 148,846 on sale
2024-11-25SELL-3,594 616.730* 555.47 Profit of 1,996,364 on sale
2024-11-22SELL-828 623.190* 552.25 Profit of 457,260 on sale
2024-11-05SELL-2,208 525.280* 508.02 Profit of 1,121,698 on sale
2024-10-29BUY276 499.180* 506.13
2024-10-24BUY276 504.960* 505.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.