Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

Fund Update: COMMERCE BANK Just Disclosed New Holdings
COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Do Wall Street Analysts Like Mondelez International Stock?
Despite Mondelez International’s underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:55
Mondelez International (NASDAQ:MDLZ) Shares Gap Up After Earnings Beat
Shares of Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.65, but opened at $68.07. Mondelez International shares last traded at $67.58, with a volume of 1,554,680 shares traded. The company reported $0.74 earnings per […] - 2025-05-02 05:10:50
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
Evercore ISI Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price
Mondelez International (NASDAQ:MDLZ – Get Free Report) had its target price upped by equities research analysts at Evercore ISI from $67.00 to $70.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price target would suggest a potential upside of […] - 2025-04-25 07:46:53
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 13:46:09
Here's What to Expect From Mondelez International’s Next Earnings Report
Mondelez International is slated to report its first-quarter earnings this month, and analysts forecast a double-digit decline in profits year over year. - 2025-04-15 11:54:44
Federated Hermes Inc. Has $1.55 Million Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)
Federated Hermes Inc. increased its position in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 65.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,010 shares of the company’s stock after buying an additional 10,279 shares during the period. […] - 2025-04-15 08:34:50
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Mondelez International a Top 25 Dividend Giant With 2.84% Yield (MDLZ)
Mondelez International Inc (Symbol: MDLZ) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $15.23B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.84% yield, according to the most recent Dividend Channe - 2025-04-10 13:49:42
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-04-07 12:38:08
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Validea Detailed Fundamental Analysis - MDLZ
Below is Validea's guru fundamental report for MONDELEZ INTERNATIONAL INC (MDLZ). Of the 22 guru strategies we follow, MDLZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-03-28 14:31:31
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-05-07 (Wednesday)317,661MDLZ holding decreased by -3780USD 21,340,466MDLZ holding decreased by -360016USD 21,340,466-3,780USD -360,016 USD 67.18 USD 67.51
2025-05-06 (Tuesday)321,441USD 21,700,482MDLZ holding decreased by -93218USD 21,700,4820USD -93,218 USD 67.51 USD 67.8
2025-05-05 (Monday)321,441USD 21,793,700MDLZ holding increased by 16072USD 21,793,7000USD 16,072 USD 67.8 USD 67.75
2025-05-02 (Friday)321,441USD 21,777,628MDLZ holding decreased by -38573USD 21,777,6280USD -38,573 USD 67.75 USD 67.87
2025-05-01 (Thursday)321,441MDLZ holding increased by 945USD 21,816,201MDLZ holding decreased by -19191USD 21,816,201945USD -19,191 USD 67.87 USD 68.13
2025-04-30 (Wednesday)320,496USD 21,835,392MDLZ holding increased by 794830USD 21,835,3920USD 794,830 USD 68.13 USD 65.65
2025-04-29 (Tuesday)320,496MDLZ holding decreased by -10384USD 21,040,562MDLZ holding decreased by -499726USD 21,040,562-10,384USD -499,726 USD 65.65 USD 65.1
2025-04-28 (Monday)330,880MDLZ holding decreased by -948USD 21,540,288MDLZ holding decreased by -224311USD 21,540,288-948USD -224,311 USD 65.1 USD 65.59
2025-04-25 (Friday)331,828MDLZ holding increased by 948USD 21,764,599MDLZ holding increased by 85341USD 21,764,599948USD 85,341 USD 65.59 USD 65.52
2025-04-24 (Thursday)330,880USD 21,679,258MDLZ holding decreased by -615436USD 21,679,2580USD -615,436 USD 65.52 USD 67.38
2025-04-23 (Wednesday)330,880MDLZ holding increased by 2985USD 22,294,694MDLZ holding decreased by -97256USD 22,294,6942,985USD -97,256 USD 67.38 USD 68.29
2025-04-22 (Tuesday)327,895MDLZ holding increased by 8559USD 22,391,950MDLZ holding increased by 753743USD 22,391,9508,559USD 753,743 USD 68.29 USD 67.76
2025-04-21 (Monday)319,336USD 21,638,207USD 21,638,207
2025-04-18 (Friday)319,336USD 21,497,700USD 21,497,7000USD 0 USD 67.32 USD 67.32
2025-04-17 (Thursday)319,336USD 21,497,700MDLZ holding increased by 268243USD 21,497,7000USD 268,243 USD 67.32 USD 66.48
2025-04-16 (Wednesday)319,336USD 21,229,457MDLZ holding decreased by -175635USD 21,229,4570USD -175,635 USD 66.48 USD 67.03
2025-04-15 (Tuesday)319,336MDLZ holding decreased by -2850USD 21,405,092MDLZ holding decreased by -600212USD 21,405,092-2,850USD -600,212 USD 67.03 USD 68.3
2025-04-14 (Monday)322,186MDLZ holding increased by 4890USD 22,005,304MDLZ holding increased by 730607USD 22,005,3044,890USD 730,607 USD 68.3 USD 67.05
2025-04-11 (Friday)317,296MDLZ holding increased by 4814USD 21,274,697MDLZ holding increased by 657135USD 21,274,6974,814USD 657,135 USD 67.05 USD 65.98
2025-04-10 (Thursday)312,482USD 20,617,562MDLZ holding decreased by -65622USD 20,617,5620USD -65,622 USD 65.98 USD 66.19
2025-04-09 (Wednesday)312,482MDLZ holding decreased by -2844USD 20,683,184MDLZ holding increased by 483400USD 20,683,184-2,844USD 483,400 USD 66.19 USD 64.06
2025-04-08 (Tuesday)315,326MDLZ holding decreased by -3796USD 20,199,784MDLZ holding decreased by -616544USD 20,199,784-3,796USD -616,544 USD 64.06 USD 65.23
2025-04-07 (Monday)319,122MDLZ holding decreased by -949USD 20,816,328MDLZ holding decreased by -407580USD 20,816,328-949USD -407,580 USD 65.23 USD 66.31
2025-04-04 (Friday)320,071MDLZ holding increased by 951USD 21,223,908MDLZ holding increased by 120502USD 21,223,908951USD 120,502 USD 66.31 USD 66.13
2025-04-02 (Wednesday)319,120USD 21,103,406MDLZ holding decreased by -485062USD 21,103,4060USD -485,062 USD 66.13 USD 67.65
2025-04-01 (Tuesday)319,120MDLZ holding increased by 3804USD 21,588,468MDLZ holding increased by 194277USD 21,588,4683,804USD 194,277 USD 67.65 USD 67.85
2025-03-31 (Monday)315,316USD 21,394,191MDLZ holding increased by 40991USD 21,394,1910USD 40,991 USD 67.85 USD 67.72
2025-03-28 (Friday)315,316USD 21,353,200MDLZ holding increased by 69370USD 21,353,2000USD 69,370 USD 67.72 USD 67.5
2025-03-27 (Thursday)315,316MDLZ holding decreased by -1906USD 21,283,830MDLZ holding increased by 242495USD 21,283,830-1,906USD 242,495 USD 67.5 USD 66.33
2025-03-26 (Wednesday)317,222USD 21,041,335MDLZ holding increased by 520244USD 21,041,3350USD 520,244 USD 66.33 USD 64.69
2025-03-25 (Tuesday)317,222USD 20,521,091MDLZ holding decreased by -82478USD 20,521,0910USD -82,478 USD 64.69 USD 64.95
2025-03-24 (Monday)317,222USD 20,603,569MDLZ holding increased by 139578USD 20,603,5690USD 139,578 USD 64.95 USD 64.51
2025-03-21 (Friday)317,222MDLZ holding decreased by -953USD 20,463,991MDLZ holding increased by 116700USD 20,463,991-953USD 116,700 USD 64.51 USD 63.95
2025-03-20 (Thursday)318,175USD 20,347,291MDLZ holding decreased by -15909USD 20,347,2910USD -15,909 USD 63.95 USD 64
2025-03-19 (Wednesday)318,175USD 20,363,200MDLZ holding decreased by -206814USD 20,363,2000USD -206,814 USD 64 USD 64.65
2025-03-18 (Tuesday)318,175USD 20,570,014MDLZ holding decreased by -139997USD 20,570,0140USD -139,997 USD 64.65 USD 65.09
2025-03-17 (Monday)318,175USD 20,710,011MDLZ holding increased by 248177USD 20,710,0110USD 248,177 USD 65.09 USD 64.31
2025-03-14 (Friday)318,175MDLZ holding increased by 2862USD 20,461,834MDLZ holding increased by 64236USD 20,461,8342,862USD 64,236 USD 64.31 USD 64.69
2025-03-13 (Thursday)315,313MDLZ holding increased by 954USD 20,397,598MDLZ holding decreased by -29450USD 20,397,598954USD -29,450 USD 64.69 USD 64.98
2025-03-12 (Wednesday)314,359MDLZ holding increased by 1908USD 20,427,048MDLZ holding decreased by -772752USD 20,427,0481,908USD -772,752 USD 64.98 USD 67.85
2025-03-11 (Tuesday)312,451MDLZ holding increased by 1908USD 21,199,800MDLZ holding increased by 36295USD 21,199,8001,908USD 36,295 USD 67.85 USD 68.15
2025-03-10 (Monday)310,543MDLZ holding decreased by -953USD 21,163,505MDLZ holding increased by 62766USD 21,163,505-953USD 62,766 USD 68.15 USD 67.74
2025-03-07 (Friday)311,496MDLZ holding increased by 16014USD 21,100,739MDLZ holding increased by 1510282USD 21,100,73916,014USD 1,510,282 USD 67.74 USD 66.3
2025-03-05 (Wednesday)295,482MDLZ holding increased by 4765USD 19,590,457MDLZ holding increased by 609544USD 19,590,4574,765USD 609,544 USD 66.3 USD 65.29
2025-03-04 (Tuesday)290,717MDLZ holding increased by 1906USD 18,980,913MDLZ holding decreased by -17075USD 18,980,9131,906USD -17,075 USD 65.29 USD 65.78
2025-03-03 (Monday)288,811MDLZ holding increased by 3812USD 18,997,988MDLZ holding increased by 692502USD 18,997,9883,812USD 692,502 USD 65.78 USD 64.23
2025-02-28 (Friday)284,999USD 18,305,486MDLZ holding increased by 71250USD 18,305,4860USD 71,250 USD 64.23 USD 63.98
2025-02-27 (Thursday)284,999MDLZ holding increased by 953USD 18,234,236MDLZ holding increased by 211517USD 18,234,236953USD 211,517 USD 63.98 USD 63.45
2025-02-26 (Wednesday)284,046MDLZ holding increased by 7600USD 18,022,719MDLZ holding decreased by -189543USD 18,022,7197,600USD -189,543 USD 63.45 USD 65.88
2025-02-25 (Tuesday)276,446MDLZ holding increased by 1900USD 18,212,262MDLZ holding increased by 267935USD 18,212,2621,900USD 267,935 USD 65.88 USD 65.36
2025-02-24 (Monday)274,546USD 17,944,327MDLZ holding increased by 189437USD 17,944,3270USD 189,437 USD 65.36 USD 64.67
2025-02-21 (Friday)274,546USD 17,754,890MDLZ holding increased by 686365USD 17,754,8900USD 686,365 USD 64.67 USD 62.17
2025-02-20 (Thursday)274,546MDLZ holding increased by 2850USD 17,068,525MDLZ holding increased by 242392USD 17,068,5252,850USD 242,392 USD 62.17 USD 61.93
2025-02-19 (Wednesday)271,696USD 16,826,133MDLZ holding increased by 203772USD 16,826,1330USD 203,772 USD 61.93 USD 61.18
2025-02-18 (Tuesday)271,696USD 16,622,361MDLZ holding increased by 97810USD 16,622,3610USD 97,810 USD 61.18 USD 60.82
2025-02-17 (Monday)271,696USD 16,524,551USD 16,524,5510USD 0 USD 60.82 USD 60.82
2025-02-14 (Friday)271,696USD 16,524,551MDLZ holding decreased by -92376USD 16,524,5510USD -92,376 USD 60.82 USD 61.16
2025-02-13 (Thursday)271,696USD 16,616,927MDLZ holding increased by 152149USD 16,616,9270USD 152,149 USD 61.16 USD 60.6
2025-02-12 (Wednesday)271,696USD 16,464,778MDLZ holding increased by 40755USD 16,464,7780USD 40,755 USD 60.6 USD 60.45
2025-02-11 (Tuesday)271,696USD 16,424,023MDLZ holding increased by 521656USD 16,424,0230USD 521,656 USD 60.45 USD 58.53
2025-02-10 (Monday)271,696USD 15,902,367MDLZ holding increased by 21736USD 15,902,3670USD 21,736 USD 58.53 USD 58.45
2025-02-07 (Friday)271,696USD 15,880,631MDLZ holding increased by 168451USD 15,880,6310USD 168,451 USD 58.45 USD 57.83
2025-02-06 (Thursday)271,696USD 15,712,180MDLZ holding increased by 108679USD 15,712,1800USD 108,679 USD 57.83 USD 57.43
2025-02-05 (Wednesday)271,696MDLZ holding increased by 949USD 15,603,501MDLZ holding increased by 409179USD 15,603,501949USD 409,179 USD 57.43 USD 56.12
2025-02-04 (Tuesday)270,747MDLZ holding increased by 949USD 15,194,322MDLZ holding decreased by -294781USD 15,194,322949USD -294,781 USD 56.12 USD 57.41
2025-02-03 (Monday)269,798USD 15,489,103MDLZ holding decreased by -156483USD 15,489,1030USD -156,483 USD 57.41 USD 57.99
2025-01-31 (Friday)269,798MDLZ holding decreased by -948USD 15,645,586MDLZ holding decreased by -168688USD 15,645,586-948USD -168,688 USD 57.99 USD 58.41
2025-01-30 (Thursday)270,746MDLZ holding increased by 948USD 15,814,274MDLZ holding increased by 400714USD 15,814,274948USD 400,714 USD 58.41 USD 57.13
2025-01-29 (Wednesday)269,798MDLZ holding decreased by -948USD 15,413,560MDLZ holding increased by 5405USD 15,413,560-948USD 5,405 USD 57.13 USD 56.91
2025-01-28 (Tuesday)270,746MDLZ holding increased by 1896USD 15,408,155MDLZ holding decreased by -273866USD 15,408,1551,896USD -273,866 USD 56.91 USD 58.33
2025-01-27 (Monday)268,850MDLZ holding decreased by -948USD 15,682,021MDLZ holding increased by 190220USD 15,682,021-948USD 190,220 USD 58.33 USD 57.42
2025-01-24 (Friday)269,798USD 15,491,801MDLZ holding increased by 124107USD 15,491,8010USD 124,107 USD 57.42 USD 56.96
2025-01-23 (Thursday)269,798USD 15,367,694MDLZ holding increased by 175369USD 15,367,6940USD 175,369 USD 56.96 USD 56.31
2025-01-22 (Wednesday)269,798USD 15,192,325MDLZ holding decreased by -348040USD 15,192,3250USD -348,040 USD 56.31 USD 57.6
2025-01-21 (Tuesday)269,798USD 15,540,365USD 15,540,365
2025-01-20 (Monday)269,798USD 15,610,512USD 15,610,512
2025-01-17 (Friday)269,798USD 15,610,512USD 15,610,512
2025-01-16 (Thursday)269,798USD 15,648,284USD 15,648,284
2025-01-15 (Wednesday)269,798USD 15,281,359USD 15,281,359
2025-01-14 (Tuesday)269,798USD 15,405,466USD 15,405,466
2025-01-13 (Monday)269,798USD 15,154,554USD 15,154,554
2025-01-10 (Friday)269,798USD 15,176,138USD 15,176,138
2025-01-09 (Thursday)256,470USD 14,949,636USD 14,949,636
2025-01-09 (Thursday)256,470USD 14,949,636USD 14,949,636
2025-01-09 (Thursday)256,470USD 14,949,636USD 14,949,636
2025-01-08 (Wednesday)256,470USD 14,949,636USD 14,949,636
2025-01-08 (Wednesday)256,470USD 14,949,636USD 14,949,636
2025-01-08 (Wednesday)256,470USD 14,949,636USD 14,949,636
2025-01-02 (Thursday)246,906USD 14,690,907USD 14,690,907
2024-12-30 (Monday)246,906USD 14,705,721USD 14,705,721
2024-12-24 (Tuesday)246,906USD 14,814,360USD 14,814,360
2024-12-23 (Monday)246,906USD 14,636,588USD 14,636,588
2024-12-20 (Friday)246,906USD 14,663,747USD 14,663,747
2024-12-19 (Thursday)246,906USD 14,634,119USD 14,634,119
2024-12-18 (Wednesday)246,906USD 14,819,298USD 14,819,298
2024-12-10 (Tuesday)248,817MDLZ holding decreased by -955USD 15,364,450MDLZ holding increased by 18458USD 15,364,450-955USD 18,458 USD 61.75 USD 61.44
2024-12-09 (Monday)249,772USD 15,345,992MDLZ holding decreased by -354676USD 15,345,9920USD -354,676 USD 61.44 USD 62.86
2024-12-06 (Friday)249,772USD 15,700,668MDLZ holding decreased by -94913USD 15,700,6680USD -94,913 USD 62.86 USD 63.24
2024-12-05 (Thursday)249,772USD 15,795,581MDLZ holding decreased by -7493USD 15,795,5810USD -7,493 USD 63.24 USD 63.27
2024-12-04 (Wednesday)249,772USD 15,803,074MDLZ holding decreased by -384649USD 15,803,0740USD -384,649 USD 63.27 USD 64.81
2024-12-03 (Tuesday)249,772MDLZ holding decreased by -1910USD 16,187,723MDLZ holding decreased by -229494USD 16,187,723-1,910USD -229,494 USD 64.81 USD 65.23
2024-12-02 (Monday)251,682USD 16,417,217MDLZ holding increased by 70471USD 16,417,2170USD 70,471 USD 65.23 USD 64.95
2024-11-29 (Friday)251,682MDLZ holding decreased by -953USD 16,346,746MDLZ holding decreased by -89687USD 16,346,746-953USD -89,687 USD 64.95 USD 65.06
2024-11-28 (Thursday)252,635USD 16,436,433USD 16,436,4330USD 0 USD 65.06 USD 65.06
2024-11-27 (Wednesday)252,635USD 16,436,433MDLZ holding increased by 45474USD 16,436,4330USD 45,474 USD 65.06 USD 64.88
2024-11-26 (Tuesday)252,635USD 16,390,959MDLZ holding decreased by -15158USD 16,390,9590USD -15,158 USD 64.88 USD 64.94
2024-11-25 (Monday)252,635MDLZ holding increased by 102113USD 16,406,117MDLZ holding increased by 6712500USD 16,406,117102,113USD 6,712,500 USD 64.94 USD 64.4
2024-11-22 (Friday)150,522MDLZ holding decreased by -1713USD 9,693,617MDLZ holding decreased by -169689USD 9,693,617-1,713USD -169,689 USD 64.4 USD 64.79
2024-11-21 (Thursday)152,235USD 9,863,306MDLZ holding increased by 56327USD 9,863,3060USD 56,327 USD 64.79 USD 64.42
2024-11-20 (Wednesday)152,235USD 9,806,979MDLZ holding increased by 83730USD 9,806,9790USD 83,730 USD 64.42 USD 63.87
2024-11-19 (Tuesday)152,235USD 9,723,249MDLZ holding increased by 4567USD 9,723,2490USD 4,567 USD 63.87 USD 63.84
2024-11-18 (Monday)152,235USD 9,718,682MDLZ holding decreased by -407990USD 9,718,6820USD -407,990 USD 63.84 USD 66.52
2024-11-12 (Tuesday)152,235USD 10,126,672MDLZ holding increased by 63938USD 10,126,6720USD 63,938 USD 66.52 USD 66.1
2024-11-11 (Monday)152,235USD 10,062,734USD 10,062,7340USD 0 USD 66.1 USD 66.1
2024-11-11 (Monday)152,235USD 10,062,734USD 10,062,7340USD 0 USD 66.1 USD 66.1
2024-11-08 (Friday)153,377USD 10,153,557MDLZ holding increased by 73621USD 10,153,5570USD 73,621 USD 66.2 USD 65.72
2024-11-07 (Thursday)153,377USD 10,079,936MDLZ holding decreased by -99695USD 10,079,9360USD -99,695 USD 65.72 USD 66.37
2024-11-06 (Wednesday)153,377USD 10,179,631MDLZ holding decreased by -411051USD 10,179,6310USD -411,051 USD 66.37 USD 69.05
2024-11-05 (Tuesday)153,377MDLZ holding decreased by -4568USD 10,590,682MDLZ holding decreased by -206438USD 10,590,682-4,568USD -206,438 USD 69.05 USD 68.36
2024-11-04 (Monday)157,945USD 10,797,120MDLZ holding decreased by -23692USD 10,797,1200USD -23,692 USD 68.36 USD 68.51
2024-11-01 (Friday)157,945USD 10,820,812MDLZ holding increased by 4738USD 10,820,8120USD 4,738 USD 68.51 USD 68.48
2024-10-31 (Thursday)157,945USD 10,816,074MDLZ holding decreased by -206908USD 10,816,0740USD -206,908 USD 68.48 USD 69.79
2024-10-30 (Wednesday)157,945USD 11,022,982MDLZ holding increased by 101085USD 11,022,9820USD 101,085 USD 69.79 USD 69.15
2024-10-29 (Tuesday)157,945MDLZ holding increased by 569USD 10,921,897MDLZ holding decreased by -22030USD 10,921,897569USD -22,030 USD 69.15 USD 69.54
2024-10-28 (Monday)157,376USD 10,943,927MDLZ holding increased by 48787USD 10,943,9270USD 48,787 USD 69.54 USD 69.23
2024-10-25 (Friday)157,376USD 10,895,140MDLZ holding decreased by -113311USD 10,895,1400USD -113,311 USD 69.23 USD 69.95
2024-10-24 (Thursday)157,376MDLZ holding increased by 569USD 11,008,451MDLZ holding decreased by -55851USD 11,008,451569USD -55,851 USD 69.95 USD 70.56
2024-10-23 (Wednesday)156,807USD 11,064,302MDLZ holding decreased by -123877USD 11,064,3020USD -123,877 USD 70.56 USD 71.35
2024-10-22 (Tuesday)156,807USD 11,188,179MDLZ holding increased by 144262USD 11,188,1790USD 144,262 USD 71.35 USD 70.43
2024-10-21 (Monday)156,807USD 11,043,917MDLZ holding decreased by -180328USD 11,043,9170USD -180,328 USD 70.43 USD 71.58
2024-10-18 (Friday)156,807USD 11,224,245USD 11,224,245
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00B8FHGS14

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,780 67.180* 64.66 Profit of 244,417 on sale
2025-05-01BUY945 67.870* 64.54
2025-04-29SELL-10,384 65.650* 64.49 Profit of 669,696 on sale
2025-04-28SELL-948 65.100* 64.49 Profit of 61,134 on sale
2025-04-25BUY948 65.590* 64.48
2025-04-23BUY2,985 67.380* 64.43
2025-04-22BUY8,559 68.290* 64.39
2025-04-15SELL-2,850 67.030* 64.28 Profit of 183,192 on sale
2025-04-14BUY4,890 68.300* 64.23
2025-04-11BUY4,814 67.050* 64.20
2025-04-09SELL-2,844 66.190* 64.16 Profit of 182,466 on sale
2025-04-08SELL-3,796 64.060* 64.16 Profit of 243,549 on sale
2025-04-07SELL-949 65.230* 64.15 Profit of 60,875 on sale
2025-04-04BUY951 66.310* 64.12
2025-04-01BUY3,804 67.650* 64.05
2025-03-27SELL-1,906 67.500* 63.92 Profit of 121,823 on sale
2025-03-21SELL-953 64.510* 63.85 Profit of 60,850 on sale
2025-03-14BUY2,862 64.310* 63.81
2025-03-13BUY954 64.690* 63.80
2025-03-12BUY1,908 64.980* 63.78
2025-03-11BUY1,908 67.850* 63.72
2025-03-10SELL-953 68.150* 63.65 Profit of 60,662 on sale
2025-03-07BUY16,014 67.740* 63.59
2025-03-05BUY4,765 66.300* 63.55
2025-03-04BUY1,906 65.290* 63.52
2025-03-03BUY3,812 65.780* 63.48
2025-02-27BUY953 63.980* 63.46
2025-02-26BUY7,600 63.450* 63.46
2025-02-25BUY1,900 65.880* 63.42
2025-02-20BUY2,850 62.170* 63.39
2025-02-05BUY949 57.430* 64.25
2025-02-04BUY949 56.120* 64.44
2025-01-31SELL-948 57.990* 64.77 Profit of 61,402 on sale
2025-01-30BUY948 58.410* 64.93
2025-01-29SELL-948 57.130* 65.13 Profit of 61,743 on sale
2025-01-28BUY1,896 56.910* 65.35
2025-01-27SELL-948 58.330* 65.54 Profit of 62,128 on sale
2024-12-10SELL-955 61.750* 66.44 Profit of 63,446 on sale
2024-12-03SELL-1,910 64.810* 67.03 Profit of 128,021 on sale
2024-11-29SELL-953 64.950* 67.18 Profit of 64,019 on sale
2024-11-25BUY102,113 64.940* 67.57
2024-11-22SELL-1,713 64.400* 67.73 Profit of 116,013 on sale
2024-11-05SELL-4,568 69.050* 69.58 Profit of 317,829 on sale
2024-10-29BUY569 69.150* 70.18
2024-10-24BUY569 69.950* 70.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08947,1851,4731,476,51464.2%
2025-05-071,056,6452,8291,578,78766.9%
2025-05-06857,6264,8501,222,47470.2%
2025-05-05989,5287701,601,53961.8%
2025-05-021,668,0961,0132,270,24473.5%
2025-05-012,279,34517,0572,860,99379.7%
2025-04-303,159,88823,4505,174,93961.1%
2025-04-291,420,4031,5862,872,92549.4%
2025-04-281,018,1531302,269,83444.9%
2025-04-251,121,8153,2001,992,67256.3%
2025-04-24845,8571,0182,764,60030.6%
2025-04-23907,9929,5081,696,42653.5%
2025-04-221,099,47915,1152,225,67349.4%
2025-04-211,048,36922,5162,053,27351.1%
2025-04-17759,9732,2102,205,72134.5%
2025-04-161,073,394572,019,62553.1%
2025-04-15735,1911,5941,528,42748.1%
2025-04-141,280,1543,6592,334,16154.8%
2025-04-111,188,4793312,863,15641.5%
2025-04-101,560,675453,001,72252.0%
2025-04-091,510,7131,4783,292,42345.9%
2025-04-082,021,4272,7133,199,56963.2%
2025-04-072,220,9164,4153,682,48960.3%
2025-04-042,197,1019,7753,529,86562.2%
2025-04-032,228,41376,0214,791,42946.5%
2025-04-021,819,2101,8464,246,31042.8%
2025-04-011,730,0902,0632,903,19259.6%
2025-03-311,836,1273,0593,336,00255.0%
2025-03-282,251,73940,4183,585,39262.8%
2025-03-272,000,4802,8012,881,35969.4%
2025-03-261,400,58010,3793,540,04839.6%
2025-03-251,157,4981,1312,032,19557.0%
2025-03-24960,7686801,802,03853.3%
2025-03-211,599,9061,6642,528,65263.3%
2025-03-201,226,7116451,911,95164.2%
2025-03-191,573,7434,2272,586,23460.9%
2025-03-181,137,079221,854,02861.3%
2025-03-171,180,4541,9252,332,20150.6%
2025-03-14971,1139922,282,08942.6%
2025-03-131,644,6473,3653,099,51453.1%
2025-03-121,724,1281,8073,155,32954.6%
2025-03-112,067,1482,5943,400,23260.8%
2025-03-102,775,574109,1825,138,40554.0%
2025-03-072,420,17053,6054,935,80549.0%
2025-03-061,510,0737,0593,872,31839.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.