ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MKL

Stock NameMarkel Corporation
TickerMKL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5705351048
LEI549300SCNO12JLWIK605
TickerMKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target
In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do
William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MKL holdings

DateNumber of MKL Shares HeldBase Market Value of MKL SharesLocal Market Value of MKL SharesChange in MKL Shares HeldChange in MKL Base ValueCurrent Price per MKL Share HeldPrevious Price per MKL Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00B8FHGS14

Show aggregate share trades of MKL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-28SELL-211,899.3201,916.240 1,914.548USD -40,206 1,790.81 Loss of -2,598 on sale
2025-05-21SELL-211,864.5501,890.000 1,887.455USD -39,637 1,787.84 Loss of -2,092 on sale
2025-05-14SELL-2861,866.2901,914.070 1,909.292USD -546,057 1,783.49 Loss of -35,979 on sale
2025-05-09BUY1091,901.2401,906.330 1,905.821USD 207,734 1,780.45
2025-05-07SELL-841,877.4501,891.260 1,889.879USD -158,750 1,778.86 Loss of -9,325 on sale
2025-05-01BUY211,824.5301,838.350 1,836.968USD 38,576 1,776.13
2025-04-29SELL-2311,819.9301,824.250 1,823.818USD -421,302 1,775.40 Loss of -11,185 on sale
2025-04-28SELL-211,813.2801,829.570 1,827.941USD -38,387 1,775.07 Loss of -1,110 on sale
2025-04-25BUY211,803.1501,806.680 1,806.327USD 37,933 1,774.83
2025-04-23BUY661,796.6801,836.020 1,832.086USD 120,918 1,774.35
2025-04-22BUY1891,785.2001,790.150 1,789.655USD 338,245 1,774.25
2025-04-15SELL-631,781.0501,799.980 1,798.087USD -113,279 1,774.91 Loss of -1,460 on sale
2025-04-14BUY1091,788.2501,802.570 1,801.138USD 196,324 1,774.79
2025-04-11BUY1071,771.4201,774.090 1,773.823USD 189,799 1,774.82
2025-04-09SELL-631,790.6101,801.800 1,800.681USD -113,443 1,774.78 Loss of -1,632 on sale
2025-04-08SELL-841,680.2601,755.340 1,747.832USD -146,818 1,775.70 Profit of 2,341 on sale
2025-04-07SELL-211,678.5001,733.500 1,728.000USD -36,288 1,776.65 Profit of 1,022 on sale
2025-04-04BUY211,723.0301,790.000 1,783.303USD 37,449 1,777.18
2025-04-01BUY841,859.8501,876.580 1,874.907USD 157,492 1,775.32
2025-03-27SELL-421,871.5601,879.580 1,878.778USD -78,909 1,772.50 Loss of -4,464 on sale
2025-03-21SELL-211,836.5801,849.530 1,848.235USD -38,813 1,768.69 Loss of -1,670 on sale
2025-03-14BUY631,847.9101,851.480 1,851.123USD 116,621 1,763.98
2025-03-13BUY211,819.3801,843.530 1,841.115USD 38,663 1,763.34
2025-03-12BUY421,816.1301,852.340 1,848.719USD 77,646 1,762.72
2025-03-11BUY421,827.1101,853.680 1,851.023USD 77,743 1,761.95
2025-03-10SELL-211,835.8001,892.420 1,886.758USD -39,622 1,761.06 Loss of -2,640 on sale
2025-03-07BUY3571,892.7601,911.050 1,909.221USD 681,592 1,759.45
2025-03-05BUY1051,906.4701,918.000 1,916.847USD 201,269 1,757.64
2025-03-04BUY421,864.3901,906.590 1,902.370USD 79,900 1,756.30
2025-03-03BUY841,918.5601,952.780 1,949.358USD 163,746 1,754.25
2025-02-27BUY211,898.2801,918.130 1,916.145USD 40,239 1,750.05
2025-02-26BUY1681,887.1401,905.040 1,903.250USD 319,746 1,748.25
2025-02-25BUY421,887.7601,892.250 1,891.801USD 79,456 1,746.39
2025-02-20BUY631,853.8001,869.050 1,867.525USD 117,654 1,742.19
2025-02-05BUY211,860.1401,865.930 1,865.351USD 39,172 1,709.70
2025-02-04BUY211,838.2201,847.920 1,846.950USD 38,786 1,707.56
2025-01-31SELL-211,828.7801,838.700 1,837.708USD -38,592 1,703.53 Loss of -2,818 on sale
2025-01-30BUY211,831.1501,839.440 1,838.611USD 38,611 1,701.29
2025-01-29SELL-211,803.0301,837.820 1,834.341USD -38,521 1,699.48 Loss of -2,832 on sale
2025-01-28BUY421,825.9801,841.590 1,840.029USD 77,281 1,697.17
2025-01-27SELL-211,832.2101,842.480 1,841.453USD -38,671 1,694.67 Loss of -3,082 on sale
2025-01-10BUY2941,660.1401,697.780 1,694.016USD 498,041 1,678.53
2025-01-08BUY2101,707.7301,714.750 1,714.048USD 359,950 1,677.11
2024-12-18SELL-421,677.4601,724.130 1,719.463USD -72,217 1,668.29 Loss of -2,149 on sale
2024-12-10SELL-211,754.6201,800.000 1,795.462USD -37,705 1,665.67 Loss of -2,726 on sale
2024-12-03SELL-421,744.9401,774.250 1,771.319USD -74,395 1,650.09 Loss of -5,092 on sale
2024-11-29SELL-211,782.9201,796.730 1,795.349USD -37,702 1,640.58 Loss of -3,250 on sale
2024-11-22SELL-631,750.0001,751.350 1,751.215USD -110,327 1,609.41 Loss of -8,934 on sale
2024-11-05SELL-1681,558.8501,562.240 1,561.901USD -262,399 1,564.80 Profit of 487 on sale
2024-10-29BUY211,564.4501,568.560 1,568.149USD 32,931 1,574.10
2024-10-24BUY211,578.1301,594.950 1,593.268USD 33,459 1,584.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-198,64525012,27870.4%
2025-09-185,93310610,12058.6%
2025-09-175,357111,92744.9%
2025-09-167,875417,26345.6%
2025-09-154,77329,41050.7%
2025-09-126,4421213,83946.5%
2025-09-116,997013,44252.1%
2025-09-107,881111,89866.2%
2025-09-099,1426512,84271.2%
2025-09-0810,897017,17963.4%
2025-09-059,928318,18754.6%
2025-09-046,401010,95558.4%
2025-09-035,724110,69753.5%
2025-09-026,495314,14745.9%
2025-08-295,70209,02063.2%
2025-08-284,1302077,34956.2%
2025-08-274,0952013,31630.8%
2025-08-267,3017815,84246.1%
2025-08-258,227013,48761.0%
2025-08-2210,502115,46167.9%
2025-08-215,50408,72363.1%
2025-08-208,05528911,97167.3%
2025-08-196,964012,85454.2%
2025-08-185,568010,47253.2%
2025-08-155,47109,08460.2%
2025-08-145,88809,81060.0%
2025-08-136,549011,22858.3%
2025-08-126,280111,15756.3%
2025-08-115,129011,04446.4%
2025-08-089,292015,89058.5%
2025-08-079,641021,70044.4%
2025-08-068,375013,53261.9%
2025-08-0510,047015,25465.9%
2025-08-0415,765021,95671.8%
2025-08-0119,760333,10359.7%
2025-07-3115,1001524,07162.7%
2025-07-3011,825019,19361.6%
2025-07-2910,549014,38973.3%
2025-07-287,239719,31937.5%
2025-07-255,385412,88241.8%
2025-07-245,948112,33348.2%
2025-07-234,16908,67648.1%
2025-07-224,906010,15648.3%
2025-07-216,359413,74646.3%
2025-07-187,595012,05963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy