Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Bullish on Merck Stock?
While Merck has trailed the broader market over the past year, analysts still see a reasonably promising path ahead for the pharma heavyweight. - 2025-05-06 11:59:59
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Are Wall Street Analysts Bullish on Bristol-Myers Stock?
Bristol-Myers has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:11
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Dow Movers: AMGN, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing Dow Jones Industrial Average components, trading up 9.0%. Year to date, Microsoft registers a 2.2% gain. And the worst performing Dow component thus far on the day is Amgen, trading - 2025-05-01 14:21:41
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 12.0% of holdings on a weighted basis have experienced insider buying within the past six months. Merck & Co Inc (Symbol: MRK), which makes up 3.61% of the Victory - 2025-05-01 13:54:48
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-04-24 13:07:34
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-05-07 (Wednesday)460,170MRK holding decreased by -5472USD 36,408,650MRK holding decreased by -395694USD 36,408,650-5,472USD -395,694 USD 79.12 USD 79.04
2025-05-06 (Tuesday)465,642USD 36,804,344MRK holding decreased by -1769439USD 36,804,3440USD -1,769,439 USD 79.04 USD 82.84
2025-05-05 (Monday)465,642USD 38,573,783MRK holding decreased by -158319USD 38,573,7830USD -158,319 USD 82.84 USD 83.18
2025-05-02 (Friday)465,642USD 38,732,102MRK holding decreased by -37251USD 38,732,1020USD -37,251 USD 83.18 USD 83.26
2025-05-01 (Thursday)465,642MRK holding increased by 1367USD 38,769,353MRK holding decreased by -786877USD 38,769,3531,367USD -786,877 USD 83.26 USD 85.2
2025-04-30 (Wednesday)464,275USD 39,556,230MRK holding increased by 227495USD 39,556,2300USD 227,495 USD 85.2 USD 84.71
2025-04-29 (Tuesday)464,275MRK holding decreased by -15048USD 39,328,735MRK holding decreased by -546145USD 39,328,735-15,048USD -546,145 USD 84.71 USD 83.19
2025-04-28 (Monday)479,323MRK holding increased by 3022USD 39,874,880MRK holding increased by 465735USD 39,874,8803,022USD 465,735 USD 83.19 USD 82.74
2025-04-25 (Friday)476,301MRK holding increased by 1359USD 39,409,145MRK holding increased by 1489776USD 39,409,1451,359USD 1,489,776 USD 82.74 USD 79.84
2025-04-24 (Thursday)474,942USD 37,919,369MRK holding increased by 522436USD 37,919,3690USD 522,436 USD 79.84 USD 78.74
2025-04-23 (Wednesday)474,942MRK holding increased by 4227USD 37,396,933MRK holding increased by 224569USD 37,396,9334,227USD 224,569 USD 78.74 USD 78.97
2025-04-22 (Tuesday)470,715MRK holding increased by 12258USD 37,172,364MRK holding increased by 1481487USD 37,172,36412,258USD 1,481,487 USD 78.97 USD 77.85
2025-04-21 (Monday)458,457USD 35,690,877USD 35,690,877
2025-04-18 (Friday)458,457USD 35,759,646USD 35,759,6460USD 0 USD 78 USD 78
2025-04-17 (Thursday)458,457USD 35,759,646MRK holding increased by 706024USD 35,759,6460USD 706,024 USD 78 USD 76.46
2025-04-16 (Wednesday)458,457USD 35,053,622MRK holding decreased by -884822USD 35,053,6220USD -884,822 USD 76.46 USD 78.39
2025-04-15 (Tuesday)458,457MRK holding decreased by -4086USD 35,938,444MRK holding decreased by -681085USD 35,938,444-4,086USD -681,085 USD 78.39 USD 79.17
2025-04-14 (Monday)462,543MRK holding increased by 6950USD 36,619,529MRK holding increased by 545675USD 36,619,5296,950USD 545,675 USD 79.17 USD 79.18
2025-04-11 (Friday)455,593MRK holding increased by 6906USD 36,073,854MRK holding increased by 1278177USD 36,073,8546,906USD 1,278,177 USD 79.18 USD 77.55
2025-04-10 (Thursday)448,687USD 34,795,677MRK holding decreased by -1956275USD 34,795,6770USD -1,956,275 USD 77.55 USD 81.91
2025-04-09 (Wednesday)448,687MRK holding decreased by -4083USD 36,751,952MRK holding increased by 1005760USD 36,751,952-4,083USD 1,005,760 USD 81.91 USD 78.95
2025-04-08 (Tuesday)452,770MRK holding decreased by -5444USD 35,746,192MRK holding decreased by -1451621USD 35,746,192-5,444USD -1,451,621 USD 78.95 USD 81.18
2025-04-07 (Monday)458,214MRK holding decreased by -1361USD 37,197,813MRK holding decreased by -243762USD 37,197,813-1,361USD -243,762 USD 81.18 USD 81.47
2025-04-04 (Friday)459,575MRK holding increased by 1362USD 37,441,575MRK holding decreased by -2239671USD 37,441,5751,362USD -2,239,671 USD 81.47 USD 86.6
2025-04-02 (Wednesday)458,213USD 39,681,246MRK holding decreased by -238271USD 39,681,2460USD -238,271 USD 86.6 USD 87.12
2025-04-01 (Tuesday)458,213MRK holding increased by 5452USD 39,919,517MRK holding decreased by -720310USD 39,919,5175,452USD -720,310 USD 87.12 USD 89.76
2025-03-31 (Monday)452,761USD 40,639,827MRK holding increased by 239963USD 40,639,8270USD 239,963 USD 89.76 USD 89.23
2025-03-28 (Friday)452,761USD 40,399,864MRK holding increased by 738000USD 40,399,8640USD 738,000 USD 89.23 USD 87.6
2025-03-27 (Thursday)452,761MRK holding decreased by -2730USD 39,661,864MRK holding decreased by -471448USD 39,661,864-2,730USD -471,448 USD 87.6 USD 88.11
2025-03-26 (Wednesday)455,491USD 40,133,312MRK holding increased by 109318USD 40,133,3120USD 109,318 USD 88.11 USD 87.87
2025-03-25 (Tuesday)455,491USD 40,023,994MRK holding decreased by -2022380USD 40,023,9940USD -2,022,380 USD 87.87 USD 92.31
2025-03-24 (Monday)455,491USD 42,046,374MRK holding decreased by -364393USD 42,046,3740USD -364,393 USD 92.31 USD 93.11
2025-03-21 (Friday)455,491MRK holding decreased by -1364USD 42,410,767MRK holding decreased by -867107USD 42,410,767-1,364USD -867,107 USD 93.11 USD 94.73
2025-03-20 (Thursday)456,855USD 43,277,874MRK holding increased by 324367USD 43,277,8740USD 324,367 USD 94.73 USD 94.02
2025-03-19 (Wednesday)456,855USD 42,953,507MRK holding decreased by -319799USD 42,953,5070USD -319,799 USD 94.02 USD 94.72
2025-03-18 (Tuesday)456,855USD 43,273,306MRK holding decreased by -31979USD 43,273,3060USD -31,979 USD 94.72 USD 94.79
2025-03-17 (Monday)456,855USD 43,305,285MRK holding increased by 100508USD 43,305,2850USD 100,508 USD 94.79 USD 94.57
2025-03-14 (Friday)456,855MRK holding increased by 4098USD 43,204,777MRK holding increased by 324162USD 43,204,7774,098USD 324,162 USD 94.57 USD 94.71
2025-03-13 (Thursday)452,757MRK holding increased by 1365USD 42,880,615MRK holding increased by 743172USD 42,880,6151,365USD 743,172 USD 94.71 USD 93.35
2025-03-12 (Wednesday)451,392MRK holding increased by 2732USD 42,137,443MRK holding decreased by -364119USD 42,137,4432,732USD -364,119 USD 93.35 USD 94.73
2025-03-11 (Tuesday)448,660MRK holding increased by 2732USD 42,501,562MRK holding increased by 35839USD 42,501,5622,732USD 35,839 USD 94.73 USD 95.23
2025-03-10 (Monday)445,928MRK holding decreased by -1365USD 42,465,723MRK holding increased by 129441USD 42,465,723-1,365USD 129,441 USD 95.23 USD 94.65
2025-03-07 (Friday)447,293MRK holding increased by 22831USD 42,336,282MRK holding increased by 2780668USD 42,336,28222,831USD 2,780,668 USD 94.65 USD 93.19
2025-03-05 (Wednesday)424,462MRK holding increased by 6830USD 39,555,614MRK holding increased by 899596USD 39,555,6146,830USD 899,596 USD 93.19 USD 92.56
2025-03-04 (Tuesday)417,632MRK holding increased by 2732USD 38,656,018MRK holding increased by 8083USD 38,656,0182,732USD 8,083 USD 92.56 USD 93.15
2025-03-03 (Monday)414,900MRK holding increased by 5464USD 38,647,935MRK holding increased by 877464USD 38,647,9355,464USD 877,464 USD 93.15 USD 92.25
2025-02-28 (Friday)409,436MRK holding increased by 3248USD 37,770,471MRK holding increased by 977962USD 37,770,4713,248USD 977,962 USD 92.25 USD 90.58
2025-02-27 (Thursday)406,188MRK holding increased by 1355USD 36,792,509MRK holding increased by 608535USD 36,792,5091,355USD 608,535 USD 90.58 USD 89.38
2025-02-26 (Wednesday)404,833MRK holding increased by 10824USD 36,183,974MRK holding increased by 159731USD 36,183,97410,824USD 159,731 USD 89.38 USD 91.43
2025-02-25 (Tuesday)394,009MRK holding increased by 2706USD 36,024,243MRK holding increased by 310018USD 36,024,2432,706USD 310,018 USD 91.43 USD 91.27
2025-02-24 (Monday)391,303USD 35,714,225MRK holding increased by 692606USD 35,714,2250USD 692,606 USD 91.27 USD 89.5
2025-02-21 (Friday)391,303USD 35,021,619MRK holding increased by 712172USD 35,021,6190USD 712,172 USD 89.5 USD 87.68
2025-02-20 (Thursday)391,303MRK holding increased by 4059USD 34,309,447MRK holding increased by 1161361USD 34,309,4474,059USD 1,161,361 USD 87.68 USD 85.6
2025-02-19 (Wednesday)387,244USD 33,148,086MRK holding increased by 894533USD 33,148,0860USD 894,533 USD 85.6 USD 83.29
2025-02-18 (Tuesday)387,244USD 32,253,553MRK holding increased by 108429USD 32,253,5530USD 108,429 USD 83.29 USD 83.01
2025-02-17 (Monday)387,244USD 32,145,124USD 32,145,1240USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)387,244USD 32,145,124MRK holding decreased by -546014USD 32,145,1240USD -546,014 USD 83.01 USD 84.42
2025-02-13 (Thursday)387,244USD 32,691,138MRK holding decreased by -484055USD 32,691,1380USD -484,055 USD 84.42 USD 85.67
2025-02-12 (Wednesday)387,244USD 33,175,193MRK holding decreased by -336903USD 33,175,1930USD -336,903 USD 85.67 USD 86.54
2025-02-11 (Tuesday)387,244USD 33,512,096MRK holding increased by 54214USD 33,512,0960USD 54,214 USD 86.54 USD 86.4
2025-02-10 (Monday)387,244USD 33,457,882MRK holding decreased by -340774USD 33,457,8820USD -340,774 USD 86.4 USD 87.28
2025-02-07 (Friday)387,244USD 33,798,656MRK holding decreased by -298178USD 33,798,6560USD -298,178 USD 87.28 USD 88.05
2025-02-06 (Thursday)387,244USD 34,096,834MRK holding decreased by -627335USD 34,096,8340USD -627,335 USD 88.05 USD 89.67
2025-02-05 (Wednesday)387,244MRK holding increased by 1351USD 34,724,169MRK holding decreased by -291762USD 34,724,1691,351USD -291,762 USD 89.67 USD 90.74
2025-02-04 (Tuesday)385,893MRK holding increased by 1352USD 35,015,931MRK holding decreased by -3357415USD 35,015,9311,352USD -3,357,415 USD 90.74 USD 99.79
2025-02-03 (Monday)384,541USD 38,373,346MRK holding increased by 373004USD 38,373,3460USD 373,004 USD 99.79 USD 98.82
2025-01-31 (Friday)384,541MRK holding decreased by -1352USD 38,000,342MRK holding decreased by -183770USD 38,000,342-1,352USD -183,770 USD 98.82 USD 98.95
2025-01-30 (Thursday)385,893MRK holding increased by 1352USD 38,184,112MRK holding increased by 391423USD 38,184,1121,352USD 391,423 USD 98.95 USD 98.28
2025-01-29 (Wednesday)384,541MRK holding decreased by -1352USD 37,792,689MRK holding increased by 187416USD 37,792,689-1,352USD 187,416 USD 98.28 USD 97.45
2025-01-28 (Tuesday)385,893MRK holding increased by 2704USD 37,605,273MRK holding increased by 75742USD 37,605,2732,704USD 75,742 USD 97.45 USD 97.94
2025-01-27 (Monday)383,189MRK holding decreased by -1352USD 37,529,531MRK holding increased by 786638USD 37,529,531-1,352USD 786,638 USD 97.94 USD 95.55
2025-01-24 (Friday)384,541USD 36,742,893MRK holding decreased by -415304USD 36,742,8930USD -415,304 USD 95.55 USD 96.63
2025-01-23 (Thursday)384,541USD 37,158,197MRK holding increased by 365314USD 37,158,1970USD 365,314 USD 96.63 USD 95.68
2025-01-22 (Wednesday)384,541USD 36,792,883MRK holding decreased by -215343USD 36,792,8830USD -215,343 USD 95.68 USD 96.24
2025-01-21 (Tuesday)384,541USD 37,008,226USD 37,008,226
2025-01-20 (Monday)384,541USD 37,654,255USD 37,654,255
2025-01-17 (Friday)384,541USD 37,654,255USD 37,654,255
2025-01-16 (Thursday)384,541USD 38,723,279USD 38,723,279
2025-01-15 (Wednesday)384,541USD 38,488,709USD 38,488,709
2025-01-14 (Tuesday)384,541USD 38,319,511USD 38,319,511
2025-01-13 (Monday)384,541USD 38,830,950USD 38,830,950
2025-01-10 (Friday)384,541USD 38,165,694USD 38,165,694
2025-01-09 (Thursday)365,585USD 36,503,662USD 36,503,662
2025-01-09 (Thursday)365,585USD 36,503,662USD 36,503,662
2025-01-09 (Thursday)365,585USD 36,503,662USD 36,503,662
2025-01-08 (Wednesday)365,585USD 36,503,662USD 36,503,662
2025-01-08 (Wednesday)365,585USD 36,503,662USD 36,503,662
2025-01-08 (Wednesday)365,585USD 36,503,662USD 36,503,662
2025-01-02 (Thursday)352,001USD 34,907,939USD 34,907,939
2024-12-30 (Monday)352,001USD 34,626,338USD 34,626,338
2024-12-24 (Tuesday)352,001USD 35,006,499USD 35,006,499
2024-12-23 (Monday)352,001USD 34,978,339USD 34,978,339
2024-12-20 (Friday)352,001USD 34,513,698USD 34,513,698
2024-12-19 (Thursday)352,001USD 35,031,140USD 35,031,140
2024-12-18 (Wednesday)352,001USD 34,615,778USD 34,615,778
2024-12-10 (Tuesday)354,711MRK holding decreased by -1355USD 35,825,811MRK holding decreased by -1130279USD 35,825,811-1,355USD -1,130,279 USD 101 USD 103.79
2024-12-09 (Monday)356,066USD 36,956,090MRK holding increased by 249246USD 36,956,0900USD 249,246 USD 103.79 USD 103.09
2024-12-06 (Friday)356,066USD 36,706,844MRK holding decreased by -163790USD 36,706,8440USD -163,790 USD 103.09 USD 103.55
2024-12-05 (Thursday)356,066USD 36,870,634MRK holding increased by 776224USD 36,870,6340USD 776,224 USD 103.55 USD 101.37
2024-12-04 (Wednesday)356,066USD 36,094,410MRK holding decreased by -170912USD 36,094,4100USD -170,912 USD 101.37 USD 101.85
2024-12-03 (Tuesday)356,066MRK holding decreased by -2710USD 36,265,322MRK holding increased by 168869USD 36,265,322-2,710USD 168,869 USD 101.85 USD 100.61
2024-12-02 (Monday)358,776USD 36,096,453MRK holding decreased by -369540USD 36,096,4530USD -369,540 USD 100.61 USD 101.64
2024-11-29 (Friday)358,776MRK holding decreased by -1353USD 36,465,993MRK holding decreased by -670509USD 36,465,993-1,353USD -670,509 USD 101.64 USD 103.12
2024-11-28 (Thursday)360,129USD 37,136,502USD 37,136,5020USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)360,129USD 37,136,502MRK holding increased by 540193USD 37,136,5020USD 540,193 USD 103.12 USD 101.62
2024-11-26 (Tuesday)360,129USD 36,596,309MRK holding increased by 165659USD 36,596,3090USD 165,659 USD 101.62 USD 101.16
2024-11-25 (Monday)360,129MRK holding increased by 21841USD 36,430,650MRK holding increased by 2879246USD 36,430,65021,841USD 2,879,246 USD 101.16 USD 99.18
2024-11-22 (Friday)338,288MRK holding decreased by -3813USD 33,551,404MRK holding decreased by -610802USD 33,551,404-3,813USD -610,802 USD 99.18 USD 99.86
2024-11-21 (Thursday)342,101USD 34,162,206MRK holding increased by 827885USD 34,162,2060USD 827,885 USD 99.86 USD 97.44
2024-11-20 (Wednesday)342,101USD 33,334,321MRK holding increased by 307890USD 33,334,3210USD 307,890 USD 97.44 USD 96.54
2024-11-19 (Tuesday)342,101USD 33,026,431MRK holding decreased by -6842USD 33,026,4310USD -6,842 USD 96.54 USD 96.56
2024-11-18 (Monday)342,101USD 33,033,273MRK holding decreased by -691044USD 33,033,2730USD -691,044 USD 96.56 USD 98.58
2024-11-12 (Tuesday)342,101USD 33,724,317MRK holding decreased by -735517USD 33,724,3170USD -735,517 USD 98.58 USD 100.73
2024-11-11 (Monday)342,101USD 34,459,834USD 34,459,8340USD 0 USD 100.73 USD 100.73
2024-11-11 (Monday)342,101USD 34,459,834USD 34,459,8340USD 0 USD 100.73 USD 100.73
2024-11-08 (Friday)344,643USD 35,470,658MRK holding increased by 603126USD 35,470,6580USD 603,126 USD 102.92 USD 101.17
2024-11-07 (Thursday)344,643USD 34,867,532MRK holding increased by 151643USD 34,867,5320USD 151,643 USD 101.17 USD 100.73
2024-11-06 (Wednesday)344,643USD 34,715,889MRK holding decreased by -317072USD 34,715,8890USD -317,072 USD 100.73 USD 101.65
2024-11-05 (Tuesday)344,643MRK holding decreased by -10168USD 35,032,961MRK holding decreased by -1111636USD 35,032,961-10,168USD -1,111,636 USD 101.65 USD 101.87
2024-11-04 (Monday)354,811USD 36,144,597MRK holding decreased by -3548USD 36,144,5970USD -3,548 USD 101.87 USD 101.88
2024-11-01 (Friday)354,811USD 36,148,145MRK holding decreased by -156117USD 36,148,1450USD -156,117 USD 101.88 USD 102.32
2024-10-31 (Thursday)354,811MRK holding decreased by -2563USD 36,304,262MRK holding decreased by -1159254USD 36,304,262-2,563USD -1,159,254 USD 102.32 USD 104.83
2024-10-30 (Wednesday)357,374USD 37,463,516MRK holding increased by 393111USD 37,463,5160USD 393,111 USD 104.83 USD 103.73
2024-10-29 (Tuesday)357,374MRK holding increased by 1277USD 37,070,405MRK holding decreased by -45585USD 37,070,4051,277USD -45,585 USD 103.73 USD 104.23
2024-10-28 (Monday)356,097USD 37,115,990MRK holding increased by 89024USD 37,115,9900USD 89,024 USD 104.23 USD 103.98
2024-10-25 (Friday)356,097USD 37,026,966MRK holding decreased by -676584USD 37,026,9660USD -676,584 USD 103.98 USD 105.88
2024-10-24 (Thursday)356,097MRK holding increased by 1277USD 37,703,550MRK holding decreased by -42202USD 37,703,5501,277USD -42,202 USD 105.88 USD 106.38
2024-10-23 (Wednesday)354,820USD 37,745,752MRK holding decreased by -92253USD 37,745,7520USD -92,253 USD 106.38 USD 106.64
2024-10-22 (Tuesday)354,820USD 37,838,005MRK holding increased by 106446USD 37,838,0050USD 106,446 USD 106.64 USD 106.34
2024-10-21 (Monday)354,820USD 37,731,559MRK holding decreased by -837375USD 37,731,5590USD -837,375 USD 106.34 USD 108.7
2024-10-18 (Friday)354,820USD 38,568,934USD 38,568,934
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00B8FHGS14

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-5,472 79.120* 92.57 Profit of 506,537 on sale
2025-05-01BUY1,36784.57583.170 83.310GBX 113,885 92.98
2025-04-29SELL-15,04885.69082.750 83.044GBX -1,249,646 93.14 Profit of 151,935 on sale
2025-04-28BUY3,02283.68082.400 82.528GBX 249,400 93.24
2025-04-25BUY1,35983.28078.060 78.582GBX 106,793 93.35
2025-04-23BUY4,22780.20078.240 78.436GBX 331,549 93.64
2025-04-22BUY12,25879.03577.660 77.798GBX 953,642 93.80
2025-04-15SELL-4,08679.96077.720 77.944GBX -318,479 94.50 Profit of 67,659 on sale
2025-04-14BUY6,95080.01078.360 78.525GBX 545,749 94.67
2025-04-11BUY6,90679.44076.360 76.668GBX 529,469 94.85
2025-04-09SELL-4,08381.99076.000 76.599GBX -312,754 95.19 Profit of 75,926 on sale
2025-04-08SELL-5,44483.27077.540 78.113GBX -425,247 95.38 Profit of 94,021 on sale
2025-04-07SELL-1,36183.21079.300 79.691GBX -108,459 95.55 Profit of 21,585 on sale
2025-04-04BUY1,36286.26081.090 81.607GBX 111,149 95.72
2025-04-01BUY5,452 87.120* 95.93
2025-03-27SELL-2,730 87.600* 96.20 Profit of 262,634 on sale
2025-03-21SELL-1,364 93.110* 96.51 Profit of 131,646 on sale
2025-03-14BUY4,098 94.570* 96.65
2025-03-13BUY1,365 94.710* 96.68
2025-03-12BUY2,732 93.350* 96.73
2025-03-11BUY2,732 94.730* 96.76
2025-03-10SELL-1,365 95.230* 96.78 Profit of 132,111 on sale
2025-03-07BUY22,831 94.650* 96.82
2025-03-05BUY6,830 93.190* 96.87
2025-03-04BUY2,732 92.560* 96.94
2025-03-03BUY5,46492.79091.810 91.908GBX 502,185 97.00
2025-02-28BUY3,24892.35090.710 90.874GBX 295,159 97.08
2025-02-27BUY1,35590.97089.250 89.422GBX 121,167 97.19
2025-02-26BUY10,82491.37088.860 89.111GBX 964,537 97.32
2025-02-25BUY2,70693.06090.440 90.702GBX 245,440 97.42
2025-02-20BUY4,05987.70085.900 86.080GBX 349,399 97.86
2025-02-05BUY1,35190.74087.995 88.270GBX 119,252 100.89
2025-02-04BUY1,35291.23087.330 87.720GBX 118,597 101.13
2025-01-31SELL-1,352100.06098.580 98.728GBX -133,480 101.22 Profit of 3,363 on sale
2025-01-30BUY1,35299.41098.230 98.348GBX 132,967 101.27
2025-01-29SELL-1,35299.15097.390 97.566GBX -131,909 101.35 Profit of 5,115 on sale
2025-01-28BUY2,70498.88096.590 96.819GBX 261,799 101.45
2025-01-27SELL-1,35298.62095.990 96.253GBX -130,134 101.55 Profit of 7,157 on sale
2024-12-10SELL-1,355103.770100.750 101.052GBX -136,925 102.07 Profit of 1,381 on sale
2024-12-03SELL-2,710102.450100.620 100.803GBX -273,176 101.95 Profit of 3,119 on sale
2024-11-29SELL-1,353103.040101.530 101.681GBX -137,574 102.02 Profit of 456 on sale
2024-11-25BUY21,841101.74099.510 99.733GBX 2,178,268 101.97
2024-11-22SELL-3,813101.79098.930 99.216GBX -378,311 102.11 Profit of 11,026 on sale
2024-11-05SELL-10,168101.730100.520 100.641GBX -1,023,318 104.37 Profit of 37,926 on sale
2024-10-31SELL-2,563103.23098.600 99.063GBX -253,898 105.25 Profit of 15,860 on sale
2024-10-29BUY1,277105.110103.700 103.841GBX 132,605 105.58
2024-10-24BUY1,277106.620105.260 105.396GBX 134,591 106.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,678,3338,1535,728,01446.8%
2025-05-072,254,23630,4844,038,84955.8%
2025-05-063,123,97915,4795,877,17753.2%
2025-05-051,846,6617,0723,595,75551.4%
2025-05-021,515,4703,3484,634,04632.7%
2025-05-011,939,59414,9223,577,53554.2%
2025-04-301,806,69913,2043,640,24149.6%
2025-04-292,475,09210,9934,747,77252.1%
2025-04-282,458,22510,1874,956,48849.6%
2025-04-256,020,54325,94110,406,01557.9%
2025-04-242,964,8841,0187,327,81140.5%
2025-04-232,222,94112,6866,103,17836.4%
2025-04-221,767,77016,4864,905,36236.0%
2025-04-211,459,6117,5433,673,07939.7%
2025-04-172,128,19820,3965,577,37138.2%
2025-04-163,224,15519,8366,992,22146.1%
2025-04-152,453,20861,0406,148,60039.9%
2025-04-143,391,12012,2616,999,73848.4%
2025-04-112,901,32621,4096,487,68344.7%
2025-04-102,986,63714,5047,217,15041.4%
2025-04-094,144,4154,8938,565,03948.4%
2025-04-082,806,05216,4426,957,42440.3%
2025-04-074,406,4795,97510,559,93141.7%
2025-04-044,278,9688,1857,570,04756.5%
2025-04-031,910,7649,1094,427,29043.2%
2025-04-021,440,8545,7673,894,89437.0%
2025-04-011,799,6084,0204,843,24837.2%
2025-03-312,096,18820,1954,811,76943.6%
2025-03-282,007,0439,8444,290,56246.8%
2025-03-271,176,2415,3154,130,61328.5%
2025-03-261,403,61717,5904,804,71629.2%
2025-03-253,262,8524,1137,262,46044.9%
2025-03-241,800,302184,824,47837.3%
2025-03-211,764,3181,3775,942,11229.7%
2025-03-20736,62723,3193,790,35619.4%
2025-03-19593,34224,7673,448,61517.2%
2025-03-18590,8061,0022,845,79320.8%
2025-03-171,284,40628,9333,565,60536.0%
2025-03-141,175,3111153,723,28331.6%
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%
2025-03-061,107,8199,0903,302,92533.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.