Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-07 (Wednesday)50,139NEM holding decreased by -604USD 2,707,005NEM holding decreased by -64070USD 2,707,005-604USD -64,070 USD 53.99 USD 54.61
2025-05-06 (Tuesday)50,743USD 2,771,075NEM holding increased by 79666USD 2,771,0750USD 79,666 USD 54.61 USD 53.04
2025-05-05 (Monday)50,743USD 2,691,409NEM holding increased by 76622USD 2,691,4090USD 76,622 USD 53.04 USD 51.53
2025-05-02 (Friday)50,743USD 2,614,787NEM holding increased by 2030USD 2,614,7870USD 2,030 USD 51.53 USD 51.49
2025-05-01 (Thursday)50,743NEM holding increased by 151USD 2,612,757NEM holding decreased by -52430USD 2,612,757151USD -52,430 USD 51.49 USD 52.68
2025-04-30 (Wednesday)50,592USD 2,665,187NEM holding decreased by -14165USD 2,665,1870USD -14,165 USD 52.68 USD 52.96
2025-04-29 (Tuesday)50,592NEM holding decreased by -1606USD 2,679,352NEM holding decreased by -142994USD 2,679,352-1,606USD -142,994 USD 52.96 USD 54.07
2025-04-28 (Monday)52,198NEM holding decreased by -151USD 2,822,346NEM holding decreased by -1359USD 2,822,346-151USD -1,359 USD 54.07 USD 53.94
2025-04-25 (Friday)52,349NEM holding increased by 151USD 2,823,705NEM holding decreased by -83724USD 2,823,705151USD -83,724 USD 53.94 USD 55.7
2025-04-24 (Thursday)52,198USD 2,907,429NEM holding increased by 133105USD 2,907,4290USD 133,105 USD 55.7 USD 53.15
2025-04-23 (Wednesday)52,198NEM holding increased by 501USD 2,774,324NEM holding decreased by -45230USD 2,774,324501USD -45,230 USD 53.15 USD 54.54
2025-04-22 (Tuesday)51,697NEM holding increased by 1395USD 2,819,554NEM holding increased by 42381USD 2,819,5541,395USD 42,381 USD 54.54 USD 55.21
2025-04-21 (Monday)50,302USD 2,777,173USD 2,777,173
2025-04-18 (Friday)50,302USD 2,770,634USD 2,770,6340USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)50,302USD 2,770,634NEM holding decreased by -43763USD 2,770,6340USD -43,763 USD 55.08 USD 55.95
2025-04-16 (Wednesday)50,302USD 2,814,397NEM holding increased by 68914USD 2,814,3970USD 68,914 USD 55.95 USD 54.58
2025-04-15 (Tuesday)50,302NEM holding decreased by -459USD 2,745,483NEM holding decreased by -35712USD 2,745,483-459USD -35,712 USD 54.58 USD 54.79
2025-04-14 (Monday)50,761NEM holding increased by 813USD 2,781,195NEM holding increased by 35553USD 2,781,195813USD 35,553 USD 54.79 USD 54.97
2025-04-11 (Friday)49,948NEM holding increased by 772USD 2,745,642NEM holding increased by 240617USD 2,745,642772USD 240,617 USD 54.97 USD 50.94
2025-04-10 (Thursday)49,176USD 2,505,025NEM holding increased by 107695USD 2,505,0250USD 107,695 USD 50.94 USD 48.75
2025-04-09 (Wednesday)49,176NEM holding decreased by -453USD 2,397,330NEM holding increased by 166010USD 2,397,330-453USD 166,010 USD 48.75 USD 44.96
2025-04-08 (Tuesday)49,629NEM holding decreased by -608USD 2,231,320NEM holding decreased by -22312USD 2,231,320-608USD -22,312 USD 44.96 USD 44.86
2025-04-07 (Monday)50,237NEM holding decreased by -152USD 2,253,632NEM holding increased by 27446USD 2,253,632-152USD 27,446 USD 44.86 USD 44.18
2025-04-04 (Friday)50,389NEM holding increased by 155USD 2,226,186NEM holding decreased by -221717USD 2,226,186155USD -221,717 USD 44.18 USD 48.73
2025-04-02 (Wednesday)50,234USD 2,447,903NEM holding increased by 22103USD 2,447,9030USD 22,103 USD 48.73 USD 48.29
2025-04-01 (Tuesday)50,234NEM holding increased by 612USD 2,425,800NEM holding increased by 30050USD 2,425,800612USD 30,050 USD 48.29 USD 48.28
2025-03-31 (Monday)49,622USD 2,395,750NEM holding increased by 9924USD 2,395,7500USD 9,924 USD 48.28 USD 48.08
2025-03-28 (Friday)49,622USD 2,385,826NEM holding decreased by -15383USD 2,385,8260USD -15,383 USD 48.08 USD 48.39
2025-03-27 (Thursday)49,622NEM holding decreased by -312USD 2,401,209NEM holding increased by 34837USD 2,401,209-312USD 34,837 USD 48.39 USD 47.39
2025-03-26 (Wednesday)49,934USD 2,366,372NEM holding decreased by -7990USD 2,366,3720USD -7,990 USD 47.39 USD 47.55
2025-03-25 (Tuesday)49,934USD 2,374,362NEM holding increased by 36452USD 2,374,3620USD 36,452 USD 47.55 USD 46.82
2025-03-24 (Monday)49,934USD 2,337,910NEM holding decreased by -26964USD 2,337,9100USD -26,964 USD 46.82 USD 47.36
2025-03-21 (Friday)49,934NEM holding decreased by -155USD 2,364,874NEM holding decreased by -27377USD 2,364,874-155USD -27,377 USD 47.36 USD 47.76
2025-03-20 (Thursday)50,089USD 2,392,251NEM holding decreased by -11520USD 2,392,2510USD -11,520 USD 47.76 USD 47.99
2025-03-19 (Wednesday)50,089USD 2,403,771NEM holding increased by 9016USD 2,403,7710USD 9,016 USD 47.99 USD 47.81
2025-03-18 (Tuesday)50,089USD 2,394,755NEM holding increased by 14526USD 2,394,7550USD 14,526 USD 47.81 USD 47.52
2025-03-17 (Monday)50,089USD 2,380,229NEM holding increased by 64114USD 2,380,2290USD 64,114 USD 47.52 USD 46.24
2025-03-14 (Friday)50,089NEM holding increased by 474USD 2,316,115NEM holding increased by 51190USD 2,316,115474USD 51,190 USD 46.24 USD 45.65
2025-03-13 (Thursday)49,615NEM holding increased by 158USD 2,264,925NEM holding increased by 107116USD 2,264,925158USD 107,116 USD 45.65 USD 43.63
2025-03-12 (Wednesday)49,457NEM holding increased by 318USD 2,157,809NEM holding increased by 24194USD 2,157,809318USD 24,194 USD 43.63 USD 43.42
2025-03-11 (Tuesday)49,139NEM holding increased by 316USD 2,133,615NEM holding increased by 64984USD 2,133,615316USD 64,984 USD 43.42 USD 42.37
2025-03-10 (Monday)48,823NEM holding decreased by -157USD 2,068,631NEM holding decreased by -80122USD 2,068,631-157USD -80,122 USD 42.37 USD 43.87
2025-03-07 (Friday)48,980NEM holding increased by 2703USD 2,148,753NEM holding increased by 119507USD 2,148,7532,703USD 119,507 USD 43.87 USD 43.85
2025-03-05 (Wednesday)46,277NEM holding increased by 775USD 2,029,246NEM holding increased by 94956USD 2,029,246775USD 94,956 USD 43.85 USD 42.51
2025-03-04 (Tuesday)45,502NEM holding increased by 310USD 1,934,290NEM holding increased by 19957USD 1,934,290310USD 19,957 USD 42.51 USD 42.36
2025-03-03 (Monday)45,192NEM holding increased by 620USD 1,914,333NEM holding increased by 4869USD 1,914,333620USD 4,869 USD 42.36 USD 42.84
2025-02-28 (Friday)44,572USD 1,909,464NEM holding increased by 32091USD 1,909,4640USD 32,091 USD 42.84 USD 42.12
2025-02-27 (Thursday)44,572NEM holding increased by 154USD 1,877,373NEM holding decreased by -58363USD 1,877,373154USD -58,363 USD 42.12 USD 43.58
2025-02-26 (Wednesday)44,418NEM holding increased by 1208USD 1,935,736NEM holding increased by 80731USD 1,935,7361,208USD 80,731 USD 43.58 USD 42.93
2025-02-25 (Tuesday)43,210NEM holding increased by 302USD 1,855,005NEM holding decreased by -34663USD 1,855,005302USD -34,663 USD 42.93 USD 44.04
2025-02-24 (Monday)42,908USD 1,889,668NEM holding decreased by -55352USD 1,889,6680USD -55,352 USD 44.04 USD 45.33
2025-02-21 (Friday)42,908USD 1,945,020NEM holding decreased by -118426USD 1,945,0200USD -118,426 USD 45.33 USD 48.09
2025-02-20 (Thursday)42,908NEM holding increased by 450USD 2,063,446NEM holding increased by 50512USD 2,063,446450USD 50,512 USD 48.09 USD 47.41
2025-02-19 (Wednesday)42,458USD 2,012,934NEM holding decreased by -4246USD 2,012,9340USD -4,246 USD 47.41 USD 47.51
2025-02-18 (Tuesday)42,458USD 2,017,180NEM holding increased by 41185USD 2,017,1800USD 41,185 USD 47.51 USD 46.54
2025-02-17 (Monday)42,458USD 1,975,995USD 1,975,9950USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)42,458USD 1,975,995NEM holding decreased by -51375USD 1,975,9950USD -51,375 USD 46.54 USD 47.75
2025-02-13 (Thursday)42,458USD 2,027,370NEM holding increased by 39911USD 2,027,3700USD 39,911 USD 47.75 USD 46.81
2025-02-12 (Wednesday)42,458USD 1,987,459NEM holding increased by 56045USD 1,987,4590USD 56,045 USD 46.81 USD 45.49
2025-02-11 (Tuesday)42,458USD 1,931,414NEM holding decreased by -41185USD 1,931,4140USD -41,185 USD 45.49 USD 46.46
2025-02-10 (Monday)42,458USD 1,972,599NEM holding increased by 68782USD 1,972,5990USD 68,782 USD 46.46 USD 44.84
2025-02-07 (Friday)42,458USD 1,903,817NEM holding decreased by -1698USD 1,903,8170USD -1,698 USD 44.84 USD 44.88
2025-02-06 (Thursday)42,458USD 1,905,515NEM holding decreased by -3397USD 1,905,5150USD -3,397 USD 44.88 USD 44.96
2025-02-05 (Wednesday)42,458NEM holding increased by 147USD 1,908,912NEM holding increased by 74730USD 1,908,912147USD 74,730 USD 44.96 USD 43.35
2025-02-04 (Tuesday)42,311NEM holding increased by 147USD 1,834,182NEM holding increased by 16070USD 1,834,182147USD 16,070 USD 43.35 USD 43.12
2025-02-03 (Monday)42,164USD 1,818,112NEM holding increased by 16866USD 1,818,1120USD 16,866 USD 43.12 USD 42.72
2025-01-31 (Friday)42,164NEM holding decreased by -147USD 1,801,246NEM holding decreased by -21935USD 1,801,246-147USD -21,935 USD 42.72 USD 43.09
2025-01-30 (Thursday)42,311NEM holding increased by 147USD 1,823,181NEM holding increased by 69580USD 1,823,181147USD 69,580 USD 43.09 USD 41.59
2025-01-29 (Wednesday)42,164NEM holding decreased by -147USD 1,753,601NEM holding increased by 4041USD 1,753,601-147USD 4,041 USD 41.59 USD 41.35
2025-01-28 (Tuesday)42,311NEM holding increased by 294USD 1,749,560NEM holding increased by 2913USD 1,749,560294USD 2,913 USD 41.35 USD 41.57
2025-01-27 (Monday)42,017NEM holding decreased by -147USD 1,746,647NEM holding decreased by -25928USD 1,746,647-147USD -25,928 USD 41.57 USD 42.04
2025-01-24 (Friday)42,164USD 1,772,575NEM holding increased by 3795USD 1,772,5750USD 3,795 USD 42.04 USD 41.95
2025-01-23 (Thursday)42,164USD 1,768,780NEM holding increased by 11384USD 1,768,7800USD 11,384 USD 41.95 USD 41.68
2025-01-22 (Wednesday)42,164USD 1,757,396NEM holding decreased by -28249USD 1,757,3960USD -28,249 USD 41.68 USD 42.35
2025-01-21 (Tuesday)42,164USD 1,785,645USD 1,785,645
2025-01-20 (Monday)42,164USD 1,756,974USD 1,756,974
2025-01-17 (Friday)42,164USD 1,756,974USD 1,756,974
2025-01-16 (Thursday)42,164USD 1,756,131USD 1,756,131
2025-01-15 (Wednesday)42,164USD 1,744,325USD 1,744,325
2025-01-14 (Tuesday)42,164USD 1,693,306USD 1,693,306
2025-01-13 (Monday)42,164USD 1,651,564USD 1,651,564
2025-01-10 (Friday)42,164USD 1,648,612USD 1,648,612
2025-01-09 (Thursday)40,008USD 1,565,513USD 1,565,513
2025-01-09 (Thursday)40,008USD 1,565,513USD 1,565,513
2025-01-09 (Thursday)40,008USD 1,565,513USD 1,565,513
2025-01-08 (Wednesday)40,008USD 1,565,513USD 1,565,513
2025-01-08 (Wednesday)40,008USD 1,565,513USD 1,565,513
2025-01-08 (Wednesday)40,008USD 1,565,513USD 1,565,513
2025-01-02 (Thursday)38,458USD 1,475,633USD 1,475,633
2024-12-30 (Monday)38,458USD 1,422,946USD 1,422,946
2024-12-24 (Tuesday)38,458USD 1,473,326USD 1,473,326
2024-12-23 (Monday)38,458USD 1,467,557USD 1,467,557
2024-12-20 (Friday)38,458USD 1,472,172USD 1,472,172
2024-12-19 (Thursday)38,458USD 1,423,715USD 1,423,715
2024-12-18 (Wednesday)38,458USD 1,447,559USD 1,447,559
2024-12-10 (Tuesday)38,779NEM holding decreased by -160USD 1,608,941NEM holding decreased by -15983USD 1,608,941-160USD -15,983 USD 41.49 USD 41.73
2024-12-09 (Monday)38,939USD 1,624,924NEM holding increased by 24142USD 1,624,9240USD 24,142 USD 41.73 USD 41.11
2024-12-06 (Friday)38,939USD 1,600,782NEM holding increased by 1557USD 1,600,7820USD 1,557 USD 41.11 USD 41.07
2024-12-05 (Thursday)38,939USD 1,599,225NEM holding decreased by -13239USD 1,599,2250USD -13,239 USD 41.07 USD 41.41
2024-12-04 (Wednesday)38,939USD 1,612,464NEM holding decreased by -6230USD 1,612,4640USD -6,230 USD 41.41 USD 41.57
2024-12-03 (Tuesday)38,939NEM holding decreased by -322USD 1,618,694NEM holding increased by 12526USD 1,618,694-322USD 12,526 USD 41.57 USD 40.91
2024-12-02 (Monday)39,261USD 1,606,168NEM holding decreased by -40438USD 1,606,1680USD -40,438 USD 40.91 USD 41.94
2024-11-29 (Friday)39,261NEM holding decreased by -160USD 1,646,606NEM holding decreased by -10653USD 1,646,606-160USD -10,653 USD 41.94 USD 42.04
2024-11-28 (Thursday)39,421USD 1,657,259USD 1,657,2590USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)39,421USD 1,657,259NEM holding decreased by -8278USD 1,657,2590USD -8,278 USD 42.04 USD 42.25
2024-11-26 (Tuesday)39,421USD 1,665,537NEM holding decreased by -8279USD 1,665,5370USD -8,279 USD 42.25 USD 42.46
2024-11-25 (Monday)39,421NEM holding increased by 5946USD 1,673,816NEM holding increased by 221670USD 1,673,8165,946USD 221,670 USD 42.46 USD 43.38
2024-11-22 (Friday)33,475NEM holding decreased by -411USD 1,452,146NEM holding decreased by -15796USD 1,452,146-411USD -15,796 USD 43.38 USD 43.32
2024-11-21 (Thursday)33,886USD 1,467,942NEM holding increased by 11183USD 1,467,9420USD 11,183 USD 43.32 USD 42.99
2024-11-20 (Wednesday)33,886USD 1,456,759NEM holding decreased by -6438USD 1,456,7590USD -6,438 USD 42.99 USD 43.18
2024-11-19 (Tuesday)33,886USD 1,463,197NEM holding increased by 27786USD 1,463,1970USD 27,786 USD 43.18 USD 42.36
2024-11-18 (Monday)33,886USD 1,435,411NEM holding increased by 26431USD 1,435,4110USD 26,431 USD 42.36 USD 41.58
2024-11-12 (Tuesday)33,886USD 1,408,980NEM holding decreased by -25414USD 1,408,9800USD -25,414 USD 41.58 USD 42.33
2024-11-11 (Monday)33,886USD 1,434,394USD 1,434,3940USD 0 USD 42.33 USD 42.33
2024-11-11 (Monday)33,886USD 1,434,394USD 1,434,3940USD 0 USD 42.33 USD 42.33
2024-11-08 (Friday)34,158USD 1,538,476NEM holding decreased by -4099USD 1,538,4760USD -4,099 USD 45.04 USD 45.16
2024-11-07 (Thursday)34,158USD 1,542,575NEM holding increased by 23227USD 1,542,5750USD 23,227 USD 45.16 USD 44.48
2024-11-06 (Wednesday)34,158USD 1,519,348NEM holding decreased by -51920USD 1,519,3480USD -51,920 USD 44.48 USD 46
2024-11-05 (Tuesday)34,158NEM holding decreased by -1088USD 1,571,268NEM holding decreased by -41589USD 1,571,268-1,088USD -41,589 USD 46 USD 45.76
2024-11-04 (Monday)35,246USD 1,612,857NEM holding increased by 17623USD 1,612,8570USD 17,623 USD 45.76 USD 45.26
2024-11-01 (Friday)35,246USD 1,595,234NEM holding decreased by -6344USD 1,595,2340USD -6,344 USD 45.26 USD 45.44
2024-10-31 (Thursday)35,246USD 1,601,578NEM holding decreased by -52869USD 1,601,5780USD -52,869 USD 45.44 USD 46.94
2024-10-30 (Wednesday)35,246USD 1,654,447NEM holding decreased by -30312USD 1,654,4470USD -30,312 USD 46.94 USD 47.8
2024-10-29 (Tuesday)35,246NEM holding increased by 135USD 1,684,759NEM holding decreased by -13209USD 1,684,759135USD -13,209 USD 47.8 USD 48.36
2024-10-28 (Monday)35,111USD 1,697,968NEM holding decreased by -2107USD 1,697,9680USD -2,107 USD 48.36 USD 48.42
2024-10-25 (Friday)35,111USD 1,700,075NEM holding decreased by -29142USD 1,700,0750USD -29,142 USD 48.42 USD 49.25
2024-10-24 (Thursday)35,111NEM holding increased by 133USD 1,729,217NEM holding decreased by -290413USD 1,729,217133USD -290,413 USD 49.25 USD 57.74
2024-10-23 (Wednesday)34,978USD 2,019,630NEM holding decreased by -32879USD 2,019,6300USD -32,879 USD 57.74 USD 58.68
2024-10-22 (Tuesday)34,978USD 2,052,509NEM holding increased by 38826USD 2,052,5090USD 38,826 USD 58.68 USD 57.57
2024-10-21 (Monday)34,978USD 2,013,683NEM holding decreased by -1749USD 2,013,6830USD -1,749 USD 57.57 USD 57.62
2024-10-18 (Friday)34,978USD 2,015,432USD 2,015,432
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B8FHGS14

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-604 53.990* 46.60 Profit of 28,145 on sale
2025-05-01BUY151 51.490* 46.36
2025-04-29SELL-1,606 52.960* 46.23 Profit of 74,246 on sale
2025-04-28SELL-151 54.070* 46.15 Profit of 6,969 on sale
2025-04-25BUY151 53.940* 46.07
2025-04-23BUY501 53.150* 45.90
2025-04-22BUY1,395 54.540* 45.81
2025-04-15SELL-459 54.580* 45.40 Profit of 20,836 on sale
2025-04-14BUY813 54.790* 45.29
2025-04-11BUY772 54.970* 45.18
2025-04-09SELL-453 48.750* 45.07 Profit of 20,419 on sale
2025-04-08SELL-608 44.960* 45.08 Profit of 27,406 on sale
2025-04-07SELL-152 44.860* 45.08 Profit of 6,852 on sale
2025-04-04BUY155 44.180* 45.09
2025-04-01BUY612 48.290* 45.01
2025-03-27SELL-312 48.390* 44.88 Profit of 14,003 on sale
2025-03-21SELL-155 47.360* 44.75 Profit of 6,937 on sale
2025-03-14BUY474 46.240* 44.56
2025-03-13BUY158 45.650* 44.55
2025-03-12BUY318 43.630* 44.56
2025-03-11BUY316 43.420* 44.58
2025-03-10SELL-157 42.370* 44.61 Profit of 7,004 on sale
2025-03-07BUY2,703 43.870* 44.62
2025-03-05BUY775 43.850* 44.63
2025-03-04BUY310 42.510* 44.67
2025-03-03BUY620 42.360* 44.70
2025-02-27BUY154 42.120* 44.78
2025-02-26BUY1,208 43.580* 44.80
2025-02-25BUY302 42.930* 44.83
2025-02-20BUY450 48.090* 44.78
2025-02-05BUY147 44.960* 44.40
2025-02-04BUY147 43.350* 44.42
2025-01-31SELL-147 42.720* 44.50 Profit of 6,541 on sale
2025-01-30BUY147 43.090* 44.53
2025-01-29SELL-147 41.590* 44.61 Profit of 6,557 on sale
2025-01-28BUY294 41.350* 44.69
2025-01-27SELL-147 41.570* 44.78 Profit of 6,582 on sale
2024-12-10SELL-160 41.490* 45.14 Profit of 7,222 on sale
2024-12-03SELL-322 41.570* 45.81 Profit of 14,751 on sale
2024-11-29SELL-160 41.940* 46.15 Profit of 7,384 on sale
2024-11-25BUY5,946 42.460* 46.87
2024-11-22SELL-411 43.380* 47.03 Profit of 19,330 on sale
2024-11-05SELL-1,088 46.000* 50.11 Profit of 54,521 on sale
2024-10-29BUY135 47.800* 53.34
2024-10-24BUY133 49.250* 58.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.