Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-07 (Wednesday)14,786NOW holding decreased by -176USD 14,538,926NOW holding increased by 96706USD 14,538,926-176USD 96,706 USD 983.29 USD 965.26
2025-05-06 (Tuesday)14,962USD 14,442,220NOW holding decreased by -191364USD 14,442,2200USD -191,364 USD 965.26 USD 978.05
2025-05-05 (Monday)14,962USD 14,633,584NOW holding increased by 10324USD 14,633,5840USD 10,324 USD 978.05 USD 977.36
2025-05-02 (Friday)14,962USD 14,623,260NOW holding increased by 290412USD 14,623,2600USD 290,412 USD 977.36 USD 957.95
2025-05-01 (Thursday)14,962NOW holding increased by 44USD 14,332,848NOW holding increased by 86009USD 14,332,84844USD 86,009 USD 957.95 USD 955.01
2025-04-30 (Wednesday)14,918USD 14,246,839NOW holding increased by 181254USD 14,246,8390USD 181,254 USD 955.01 USD 942.86
2025-04-29 (Tuesday)14,918NOW holding decreased by -484USD 14,065,585NOW holding decreased by -372404USD 14,065,585-484USD -372,404 USD 942.86 USD 937.41
2025-04-28 (Monday)15,402NOW holding decreased by -44USD 14,437,989NOW holding decreased by -162497USD 14,437,989-44USD -162,497 USD 937.41 USD 945.26
2025-04-25 (Friday)15,446NOW holding increased by 44USD 14,600,486NOW holding increased by 144631USD 14,600,48644USD 144,631 USD 945.26 USD 938.57
2025-04-24 (Thursday)15,402USD 14,455,855NOW holding increased by 1938650USD 14,455,8550USD 1,938,650 USD 938.57 USD 812.7
2025-04-23 (Wednesday)15,402NOW holding increased by 141USD 12,517,205NOW holding increased by 814612USD 12,517,205141USD 814,612 USD 812.7 USD 766.83
2025-04-22 (Tuesday)15,261NOW holding increased by 396USD 11,702,593NOW holding increased by 464802USD 11,702,593396USD 464,802 USD 766.83 USD 755.99
2025-04-21 (Monday)14,865USD 11,237,791USD 11,237,791
2025-04-18 (Friday)14,865USD 11,478,158USD 11,478,1580USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)14,865USD 11,478,158NOW holding decreased by -364193USD 11,478,1580USD -364,193 USD 772.16 USD 796.66
2025-04-16 (Wednesday)14,865USD 11,842,351NOW holding decreased by -294922USD 11,842,3510USD -294,922 USD 796.66 USD 816.5
2025-04-15 (Tuesday)14,865NOW holding decreased by -132USD 12,137,273NOW holding increased by 142372USD 12,137,273-132USD 142,372 USD 816.5 USD 799.82
2025-04-14 (Monday)14,997NOW holding increased by 228USD 11,994,901NOW holding increased by 391341USD 11,994,901228USD 391,341 USD 799.82 USD 785.67
2025-04-11 (Friday)14,769NOW holding increased by 223USD 11,603,560NOW holding increased by 206914USD 11,603,560223USD 206,914 USD 785.67 USD 783.49
2025-04-10 (Thursday)14,546USD 11,396,646NOW holding decreased by -617623USD 11,396,6460USD -617,623 USD 783.49 USD 825.95
2025-04-09 (Wednesday)14,546NOW holding decreased by -132USD 12,014,269NOW holding increased by 1334556USD 12,014,269-132USD 1,334,556 USD 825.95 USD 727.6
2025-04-08 (Tuesday)14,678NOW holding decreased by -176USD 10,679,713NOW holding decreased by -245404USD 10,679,713-176USD -245,404 USD 727.6 USD 735.5
2025-04-07 (Monday)14,854NOW holding decreased by -44USD 10,925,117NOW holding increased by 173975USD 10,925,117-44USD 173,975 USD 735.5 USD 721.65
2025-04-04 (Friday)14,898NOW holding increased by 44USD 10,751,142NOW holding decreased by -1489000USD 10,751,14244USD -1,489,000 USD 721.65 USD 824.03
2025-04-02 (Wednesday)14,854USD 12,240,142NOW holding increased by 185230USD 12,240,1420USD 185,230 USD 824.03 USD 811.56
2025-04-01 (Tuesday)14,854NOW holding increased by 176USD 12,054,912NOW holding increased by 369169USD 12,054,912176USD 369,169 USD 811.56 USD 796.14
2025-03-31 (Monday)14,678USD 11,685,743NOW holding decreased by -23778USD 11,685,7430USD -23,778 USD 796.14 USD 797.76
2025-03-28 (Friday)14,678USD 11,709,521NOW holding decreased by -440047USD 11,709,5210USD -440,047 USD 797.76 USD 827.74
2025-03-27 (Thursday)14,678NOW holding decreased by -88USD 12,149,568NOW holding decreased by -232461USD 12,149,568-88USD -232,461 USD 827.74 USD 838.55
2025-03-26 (Wednesday)14,766USD 12,382,029NOW holding decreased by -337108USD 12,382,0290USD -337,108 USD 838.55 USD 861.38
2025-03-25 (Tuesday)14,766USD 12,719,137NOW holding increased by 172024USD 12,719,1370USD 172,024 USD 861.38 USD 849.73
2025-03-24 (Monday)14,766USD 12,547,113NOW holding increased by 324556USD 12,547,1130USD 324,556 USD 849.73 USD 827.75
2025-03-21 (Friday)14,766NOW holding decreased by -44USD 12,222,557NOW holding increased by 17340USD 12,222,557-44USD 17,340 USD 827.75 USD 824.12
2025-03-20 (Thursday)14,810USD 12,205,217NOW holding decreased by -296200USD 12,205,2170USD -296,200 USD 824.12 USD 844.12
2025-03-19 (Wednesday)14,810USD 12,501,417NOW holding increased by 209117USD 12,501,4170USD 209,117 USD 844.12 USD 830
2025-03-18 (Tuesday)14,810USD 12,292,300NOW holding decreased by -191493USD 12,292,3000USD -191,493 USD 830 USD 842.93
2025-03-17 (Monday)14,810USD 12,483,793NOW holding decreased by -20734USD 12,483,7930USD -20,734 USD 842.93 USD 844.33
2025-03-14 (Friday)14,810NOW holding increased by 132USD 12,504,527NOW holding increased by 591569USD 12,504,527132USD 591,569 USD 844.33 USD 811.62
2025-03-13 (Thursday)14,678NOW holding increased by 44USD 11,912,958NOW holding decreased by -425553USD 11,912,95844USD -425,553 USD 811.62 USD 843.14
2025-03-12 (Wednesday)14,634NOW holding increased by 88USD 12,338,511NOW holding increased by 579525USD 12,338,51188USD 579,525 USD 843.14 USD 808.4
2025-03-11 (Tuesday)14,546NOW holding increased by 88USD 11,758,986NOW holding increased by 426372USD 11,758,98688USD 426,372 USD 808.4 USD 783.83
2025-03-10 (Monday)14,458NOW holding decreased by -44USD 11,332,614NOW holding decreased by -1003222USD 11,332,614-44USD -1,003,222 USD 783.83 USD 850.63
2025-03-07 (Friday)14,502NOW holding increased by 748USD 12,335,836NOW holding decreased by -259940USD 12,335,836748USD -259,940 USD 850.63 USD 915.79
2025-03-05 (Wednesday)13,754NOW holding increased by 220USD 12,595,776NOW holding increased by 332754USD 12,595,776220USD 332,754 USD 915.79 USD 906.09
2025-03-04 (Tuesday)13,534NOW holding increased by 88USD 12,263,022NOW holding increased by 22994USD 12,263,02288USD 22,994 USD 906.09 USD 910.31
2025-03-03 (Monday)13,446NOW holding increased by 176USD 12,240,028NOW holding decreased by -97887USD 12,240,028176USD -97,887 USD 910.31 USD 929.76
2025-02-28 (Friday)13,270USD 12,337,915NOW holding increased by 116776USD 12,337,9150USD 116,776 USD 929.76 USD 920.96
2025-02-27 (Thursday)13,270NOW holding increased by 44USD 12,221,139NOW holding decreased by -237224USD 12,221,13944USD -237,224 USD 920.96 USD 941.96
2025-02-26 (Wednesday)13,226NOW holding increased by 352USD 12,458,363NOW holding increased by 584802USD 12,458,363352USD 584,802 USD 941.96 USD 922.29
2025-02-25 (Tuesday)12,874NOW holding increased by 88USD 11,873,561NOW holding increased by 13523USD 11,873,56188USD 13,523 USD 922.29 USD 927.58
2025-02-24 (Monday)12,786USD 11,860,038NOW holding decreased by -138472USD 11,860,0380USD -138,472 USD 927.58 USD 938.41
2025-02-21 (Friday)12,786USD 11,998,510NOW holding decreased by -378082USD 11,998,5100USD -378,082 USD 938.41 USD 967.98
2025-02-20 (Thursday)12,786NOW holding increased by 132USD 12,376,592NOW holding decreased by -114678USD 12,376,592132USD -114,678 USD 967.98 USD 987.14
2025-02-19 (Wednesday)12,654USD 12,491,270NOW holding decreased by -130842USD 12,491,2700USD -130,842 USD 987.14 USD 997.48
2025-02-18 (Tuesday)12,654USD 12,622,112NOW holding increased by 137296USD 12,622,1120USD 137,296 USD 997.48 USD 986.63
2025-02-17 (Monday)12,654USD 12,484,816USD 12,484,8160USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)12,654USD 12,484,816NOW holding decreased by -36064USD 12,484,8160USD -36,064 USD 986.63 USD 989.48
2025-02-13 (Thursday)12,654USD 12,520,880NOW holding increased by 89590USD 12,520,8800USD 89,590 USD 989.48 USD 982.4
2025-02-12 (Wednesday)12,654USD 12,431,290NOW holding decreased by -337229USD 12,431,2900USD -337,229 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)12,654USD 12,768,519NOW holding decreased by -161465USD 12,768,5190USD -161,465 USD 1009.05 USD 1021.81
2025-02-10 (Monday)12,654USD 12,929,984NOW holding increased by 171082USD 12,929,9840USD 171,082 USD 1021.81 USD 1008.29
2025-02-07 (Friday)12,654USD 12,758,902NOW holding decreased by -189936USD 12,758,9020USD -189,936 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)12,654USD 12,948,838NOW holding decreased by -47579USD 12,948,8380USD -47,579 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)12,654NOW holding increased by 44USD 12,996,417NOW holding increased by 258678USD 12,996,41744USD 258,678 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)12,610NOW holding increased by 44USD 12,737,739NOW holding decreased by -91393USD 12,737,73944USD -91,393 USD 1010.13 USD 1020.94
2025-02-03 (Monday)12,566USD 12,829,132NOW holding increased by 32169USD 12,829,1320USD 32,169 USD 1020.94 USD 1018.38
2025-01-31 (Friday)12,566NOW holding decreased by -44USD 12,796,963NOW holding increased by 26185USD 12,796,963-44USD 26,185 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)12,610NOW holding increased by 44USD 12,770,778NOW holding decreased by -1600077USD 12,770,77844USD -1,600,077 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)12,566NOW holding decreased by -44USD 14,370,855NOW holding decreased by -387763USD 14,370,855-44USD -387,763 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)12,610NOW holding increased by 88USD 14,758,618NOW holding increased by 475774USD 14,758,61888USD 475,774 USD 1170.39 USD 1140.62
2025-01-27 (Monday)12,522NOW holding decreased by -44USD 14,282,844NOW holding increased by 146345USD 14,282,844-44USD 146,345 USD 1140.62 USD 1124.98
2025-01-24 (Friday)12,566USD 14,136,499NOW holding decreased by -115858USD 14,136,4990USD -115,858 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)12,566USD 14,252,357NOW holding increased by 113471USD 14,252,3570USD 113,471 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)12,566USD 14,138,886NOW holding increased by 355869USD 14,138,8860USD 355,869 USD 1125.17 USD 1096.85
2025-01-21 (Tuesday)12,566USD 13,783,017USD 13,783,017
2025-01-20 (Monday)12,566USD 13,464,218USD 13,464,218
2025-01-17 (Friday)12,566USD 13,464,218USD 13,464,218
2025-01-16 (Thursday)12,315USD 13,018,925USD 13,018,925
2025-01-15 (Wednesday)12,315USD 12,981,611USD 12,981,611
2025-01-14 (Tuesday)12,315USD 12,700,336USD 12,700,336
2025-01-13 (Monday)12,315USD 12,508,838USD 12,508,838
2025-01-10 (Friday)12,315USD 12,617,580USD 12,617,580
2025-01-09 (Thursday)11,713USD 12,287,874USD 12,287,874
2025-01-09 (Thursday)11,713USD 12,287,874USD 12,287,874
2025-01-09 (Thursday)11,713USD 12,287,874USD 12,287,874
2025-01-08 (Wednesday)11,713USD 12,287,874USD 12,287,874
2025-01-08 (Wednesday)11,713USD 12,287,874USD 12,287,874
2025-01-08 (Wednesday)11,713USD 12,287,874USD 12,287,874
2025-01-02 (Thursday)11,283USD 11,896,118USD 11,896,118
2024-12-30 (Monday)11,283USD 12,046,859USD 12,046,859
2024-12-24 (Tuesday)11,283USD 12,474,033USD 12,474,033
2024-12-23 (Monday)11,283USD 12,278,838USD 12,278,838
2024-12-20 (Friday)11,283USD 12,312,574USD 12,312,574
2024-12-19 (Thursday)11,283USD 12,127,758USD 12,127,758
2024-12-18 (Wednesday)11,283USD 11,971,150USD 11,971,150
2024-12-10 (Tuesday)11,369NOW holding decreased by -43USD 12,822,413NOW holding increased by 35495USD 12,822,413-43USD 35,495 USD 1127.84 USD 1120.48
2024-12-09 (Monday)11,412USD 12,786,918NOW holding decreased by -44050USD 12,786,9180USD -44,050 USD 1120.48 USD 1124.34
2024-12-06 (Friday)11,412USD 12,830,968NOW holding increased by 7075USD 12,830,9680USD 7,075 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)11,412USD 12,823,893NOW holding increased by 6733USD 12,823,8930USD 6,733 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)11,412USD 12,817,160NOW holding increased by 751024USD 12,817,1600USD 751,024 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)11,412NOW holding decreased by -86USD 12,066,136NOW holding increased by 11288USD 12,066,136-86USD 11,288 USD 1057.32 USD 1048.43
2024-12-02 (Monday)11,498USD 12,054,848NOW holding decreased by -11613USD 12,054,8480USD -11,613 USD 1048.43 USD 1049.44
2024-11-29 (Friday)11,498NOW holding decreased by -298USD 12,066,461NOW holding decreased by -217893USD 12,066,461-298USD -217,893 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)11,796USD 12,284,354USD 12,284,3540USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)11,796USD 12,284,354NOW holding decreased by -338192USD 12,284,3540USD -338,192 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)11,796USD 12,622,546NOW holding increased by 204779USD 12,622,5460USD 204,779 USD 1070.07 USD 1052.71
2024-11-25 (Monday)11,796USD 12,417,767USD 12,417,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B8FHGS14

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-176 983.290* 934.47 Profit of 164,467 on sale
2025-05-01BUY44978.620957.520 959.630USD 42,224 932.69
2025-04-29SELL-484947.228930.865 932.501USD -451,331 932.27 Loss of -112 on sale
2025-04-28SELL-44961.025927.300 930.672USD -40,950 932.20 Profit of 67 on sale
2025-04-25BUY44960.000929.170 932.253USD 41,019 932.03
2025-04-23BUY141833.460807.000 809.646USD 114,160 933.57
2025-04-22BUY396776.370752.440 754.833USD 298,914 935.89
2025-04-15SELL-132824.900799.210 801.779USD -105,835 944.51 Profit of 18,840 on sale
2025-04-14BUY228812.130786.800 789.333USD 179,968 946.67
2025-04-11BUY223786.880755.000 758.188USD 169,076 949.11
2025-04-09SELL-132831.320723.200 734.012USD -96,890 953.62 Profit of 28,988 on sale
2025-04-08SELL-176775.880713.270 719.531USD -126,637 957.21 Profit of 41,831 on sale
2025-04-07SELL-44758.645678.659 686.657USD -30,213 960.78 Profit of 12,062 on sale
2025-04-04BUY44757.650718.450 722.370USD 31,784 964.70
2025-04-01BUY176 811.560* 969.68
2025-03-27SELL-88 827.740* 978.39 Profit of 86,098 on sale
2025-03-21SELL-44 827.750* 988.70 Profit of 43,503 on sale
2025-03-14BUY132 844.330* 1,004.83
2025-03-13BUY44 811.620* 1,009.03
2025-03-12BUY88 843.140* 1,012.71
2025-03-11BUY88 808.400* 1,017.35
2025-03-10SELL-44 783.830* 1,022.79 Profit of 45,003 on sale
2025-03-07BUY748 850.630* 1,026.88
2025-03-05BUY220 915.790* 1,029.59
2025-03-04BUY88 906.090* 1,032.68
2025-03-03BUY176939.000915.360 917.724USD 161,519 1,035.82
2025-02-27BUY44953.350919.640 923.011USD 40,612 1,041.79
2025-02-26BUY352952.600926.000 928.660USD 326,888 1,044.56
2025-02-25BUY88926.640898.210 901.053USD 79,293 1,048.06
2025-02-20BUY132980.580958.870 961.041USD 126,857 1,057.75
2025-02-05BUY441,028.8501,012.080 1,013.757USD 44,605 1,087.08
2025-02-04BUY441,043.450998.334 1,002.846USD 44,125 1,090.93
2025-01-31SELL-441,035.7501,011.420 1,013.853USD -44,610 1,098.85 Profit of 3,740 on sale
2025-01-30BUY441,031.000990.000 994.100USD 43,740 1,103.92
2025-01-29SELL-441,170.0501,135.200 1,138.685USD -50,102 1,101.43 Loss of -1,639 on sale
2025-01-28BUY881,198.0901,131.970 1,138.582USD 100,195 1,096.84
2025-01-27SELL-441,165.9801,111.000 1,116.498USD -49,126 1,093.71 Loss of -1,003 on sale
2024-12-10SELL-431,147.3701,116.000 1,119.137USD -48,123 1,079.97 Loss of -1,684 on sale
2024-12-03SELL-861,057.6501,036.910 1,038.984USD -89,353 1,050.15 Profit of 960 on sale
2024-11-29SELL-2981,052.0001,038.370 1,039.733USD -309,840 1,050.96 Profit of 3,345 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.