ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-12-10 (Wednesday)20,051USD 17,114,732NOW holding decreased by -27068USD 17,114,7320USD -27,068 USD 853.56 USD 854.91
2025-12-09 (Tuesday)20,051USD 17,141,800NOW holding increased by 27870USD 17,141,8000USD 27,870 USD 854.91 USD 853.52
2025-12-08 (Monday)20,051NOW holding increased by 172USD 17,113,930NOW holding increased by 130108USD 17,113,930172USD 130,108 USD 853.52 USD 854.36
2025-12-05 (Friday)19,879USD 16,983,822NOW holding increased by 307925USD 16,983,8220USD 307,925 USD 854.36 USD 838.87
2025-12-04 (Thursday)19,879USD 16,675,897NOW holding increased by 118678USD 16,675,8970USD 118,678 USD 838.87 USD 832.9
2025-12-03 (Wednesday)19,879USD 16,557,219NOW holding increased by 169369USD 16,557,2190USD 169,369 USD 832.9 USD 824.38
2025-12-02 (Tuesday)19,879USD 16,387,850NOW holding increased by 45920USD 16,387,8500USD 45,920 USD 824.38 USD 822.07
2025-12-01 (Monday)19,879USD 16,341,930NOW holding increased by 192032USD 16,341,9300USD 192,032 USD 822.07 USD 812.41
2025-11-28 (Friday)19,879USD 16,149,898NOW holding increased by 192627USD 16,149,8980USD 192,627 USD 812.41 USD 802.72
2025-11-27 (Thursday)19,879USD 15,957,271USD 15,957,2710USD 0 USD 802.72 USD 802.72
2025-11-26 (Wednesday)19,879USD 15,957,271NOW holding decreased by -449066USD 15,957,2710USD -449,066 USD 802.72 USD 825.31
2025-11-25 (Tuesday)19,879NOW holding increased by 688USD 16,406,337NOW holding increased by 749552USD 16,406,337688USD 749,552 USD 825.31 USD 815.84
2025-11-24 (Monday)19,191USD 15,656,785NOW holding increased by 46250USD 15,656,7850USD 46,250 USD 815.84 USD 813.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B8FHGS14

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY172871.975850.430 852.584USD 146,645 939.10
2025-11-25BUY688830.890811.000 812.989USD 559,336 944.49
2025-11-20BUY87831.690797.280 800.721USD 69,663 946.63
2025-11-17BUY86853.480828.210 830.737USD 71,443 948.62
2025-11-14SELL-172865.235839.046 841.665USD -144,766 949.15 Profit of 18,487 on sale
2025-11-04SELL-180908.630876.550 879.758USD -158,356 952.90 Profit of 13,166 on sale
2025-10-31BUY86947.460903.320 907.734USD 78,065 953.32
2025-10-28SELL-172951.000937.910 939.219USD -161,546 953.76 Profit of 2,501 on sale
2025-10-21SELL-172944.440910.280 913.696USD -157,156 954.21 Profit of 6,969 on sale
2025-10-14SELL-86924.270897.365 900.055USD -77,405 955.70 Profit of 4,786 on sale
2025-10-02SELL-348915.050895.540 897.491USD -312,327 956.26 Profit of 20,451 on sale
2025-09-25SELL-85928.185910.460 912.233USD -77,540 957.25 Profit of 3,826 on sale
2025-09-24SELL-368973.630931.100 935.353USD -344,210 957.40 Profit of 8,114 on sale
2025-09-16BUY79 932.010* 957.68
2025-09-12SELL-340941.850926.930 928.422USD -315,663 957.94 Profit of 10,037 on sale
2025-07-23SELL-129966.850949.105 950.879USD -122,663 961.35 Profit of 1,350 on sale
2025-07-22SELL-168973.960956.840 958.552USD -161,037 961.34 Profit of 468 on sale
2025-07-21SELL-84969.100958.000 959.110USD -80,565 961.35 Profit of 188 on sale
2025-07-15SELL-168974.340956.000 957.834USD -160,916 961.34 Profit of 589 on sale
2025-07-11SELL-84966.000934.170 937.353USD -78,738 961.52 Profit of 2,030 on sale
2025-07-07BUY2931,049.0001,027.620 1,029.758USD 301,719 959.94
2025-07-02BUY411,011.035992.000 993.903USD 40,750 958.11
2025-06-30SELL-1231,036.3701,018.450 1,020.242USD -125,490 957.53 Loss of -7,714 on sale
2025-06-27SELL-1321,033.0301,012.070 1,014.166USD -133,870 956.98 Loss of -7,549 on sale
2025-06-26BUY411,013.560994.500 996.406USD 40,853 956.51
2025-06-25SELL-411,014.000998.150 999.735USD -40,989 956.09 Loss of -1,789 on sale
2025-06-16SELL-4161,016.970991.380 993.939USD -413,479 954.38 Loss of -16,457 on sale
2025-06-13SELL-411,001.000978.190 980.471USD -40,199 954.07 Loss of -1,083 on sale
2025-06-12SELL-821,016.0401,002.600 1,003.944USD -82,323 953.58 Loss of -4,130 on sale
2025-06-11SELL-2051,017.7201,001.400 1,003.032USD -205,622 953.11 Loss of -10,234 on sale
2025-06-09SELL-411,034.4801,018.060 1,019.702USD -41,808 951.88 Loss of -2,781 on sale
2025-05-30SELL-1,073 1,011.090* 948.04 Profit of 1,017,252 on sale
2025-05-28SELL-441,037.6701,018.175 1,020.124USD -44,885 946.61 Loss of -3,235 on sale
2025-05-21SELL-441,030.7401,005.580 1,008.096USD -44,356 943.02 Loss of -2,863 on sale
2025-05-14SELL-598 1,026.820* 938.09 Profit of 560,975 on sale
2025-05-09BUY228 980.060* 935.52
2025-05-07SELL-176 983.290* 934.47 Profit of 164,467 on sale
2025-05-01BUY44978.620957.520 959.630USD 42,224 932.69
2025-04-29SELL-484947.228930.865 932.501USD -451,331 932.27 Loss of -112 on sale
2025-04-28SELL-44961.025927.300 930.672USD -40,950 932.20 Profit of 67 on sale
2025-04-25BUY44960.000929.170 932.253USD 41,019 932.03
2025-04-23BUY141833.460807.000 809.646USD 114,160 933.57
2025-04-22BUY396776.370752.440 754.833USD 298,914 935.89
2025-04-15SELL-132824.900799.210 801.779USD -105,835 944.51 Profit of 18,840 on sale
2025-04-14BUY228812.130786.800 789.333USD 179,968 946.67
2025-04-11BUY223786.880755.000 758.188USD 169,076 949.11
2025-04-09SELL-132831.320723.200 734.012USD -96,890 953.62 Profit of 28,988 on sale
2025-04-08SELL-176775.880713.270 719.531USD -126,637 957.21 Profit of 41,831 on sale
2025-04-07SELL-44758.645678.659 686.657USD -30,213 960.78 Profit of 12,062 on sale
2025-04-04BUY44757.650718.450 722.370USD 31,784 964.70
2025-04-01BUY176 811.560* 969.68
2025-03-27SELL-88 827.740* 978.39 Profit of 86,098 on sale
2025-03-21SELL-44 827.750* 988.70 Profit of 43,503 on sale
2025-03-14BUY132 844.330* 1,004.83
2025-03-13BUY44 811.620* 1,009.03
2025-03-12BUY88 843.140* 1,012.71
2025-03-11BUY88 808.400* 1,017.35
2025-03-10SELL-44 783.830* 1,022.79 Profit of 45,003 on sale
2025-03-07BUY748 850.630* 1,026.88
2025-03-05BUY220 915.790* 1,029.59
2025-03-04BUY88 906.090* 1,032.68
2025-03-03BUY176939.000915.360 917.724USD 161,519 1,035.82
2025-02-27BUY44953.350919.640 923.011USD 40,612 1,041.79
2025-02-26BUY352952.600926.000 928.660USD 326,888 1,044.56
2025-02-25BUY88926.640898.210 901.053USD 79,293 1,048.06
2025-02-20BUY132980.580958.870 961.041USD 126,857 1,057.75
2025-02-05BUY441,028.8501,012.080 1,013.757USD 44,605 1,087.08
2025-02-04BUY441,043.450998.334 1,002.846USD 44,125 1,090.93
2025-01-31SELL-441,035.7501,011.420 1,013.853USD -44,610 1,098.85 Profit of 3,740 on sale
2025-01-30BUY441,031.000990.000 994.100USD 43,740 1,103.92
2025-01-29SELL-441,170.0501,135.200 1,138.685USD -50,102 1,101.43 Loss of -1,639 on sale
2025-01-28BUY881,198.0901,131.970 1,138.582USD 100,195 1,096.84
2025-01-27SELL-441,165.9801,111.000 1,116.498USD -49,126 1,093.71 Loss of -1,003 on sale
2024-12-10SELL-431,147.3701,116.000 1,119.137USD -48,123 1,079.97 Loss of -1,684 on sale
2024-12-03SELL-861,057.6501,036.910 1,038.984USD -89,353 1,050.15 Profit of 960 on sale
2024-11-29SELL-2981,052.0001,038.370 1,039.733USD -309,840 1,050.96 Profit of 3,345 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy