| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate O39.SI holdings
| Date | Number of O39.SI Shares Held | Base Market Value of O39.SI Shares | Local Market Value of O39.SI Shares | Change in O39.SI Shares Held | Change in O39.SI Base Value | Current Price per O39.SI Share Held | Previous Price per O39.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 215,576 | SGD 3,252,462 | SGD 3,252,462 | 0 | SGD 25,346 | SGD 15.0873 | SGD 14.9697 |
| 2025-12-15 (Monday) | 215,576 | SGD 3,227,116 | SGD 3,227,116 | 0 | SGD 22,766 | SGD 14.9697 | SGD 14.8641 |
| 2025-12-12 (Friday) | 215,576 | SGD 3,204,350 | SGD 3,204,350 | 0 | SGD 39,641 | SGD 14.8641 | SGD 14.6802 |
| 2025-12-11 (Thursday) | 215,576 | SGD 3,164,709 | SGD 3,164,709 | 0 | SGD 11,724 | SGD 14.6802 | SGD 14.6259 |
| 2025-12-10 (Wednesday) | 215,576 | SGD 3,152,985 | SGD 3,152,985 | 0 | SGD 30,116 | SGD 14.6259 | SGD 14.4862 |
| 2025-12-09 (Tuesday) | 215,576 | SGD 3,122,869 | SGD 3,122,869 | 0 | SGD 13,209 | SGD 14.4862 | SGD 14.4249 |
| 2025-12-08 (Monday) | 215,576 | SGD 3,109,660 | SGD 3,109,660 | 1,800 | SGD -13,374 | SGD 14.4249 | SGD 14.6089 |
| 2025-12-05 (Friday) | 213,776 | SGD 3,123,034 | SGD 3,123,034 | 0 | SGD -6,402 | SGD 14.6089 | SGD 14.6389 |
| 2025-12-04 (Thursday) | 213,776 | SGD 3,129,436 | SGD 3,129,436 | 0 | SGD -1,572 | SGD 14.6389 | SGD 14.6462 |
| 2025-12-03 (Wednesday) | 213,776 | SGD 3,131,008 | SGD 3,131,008 | 0 | SGD 38,583 | SGD 14.6462 | SGD 14.4657 |
| 2025-12-02 (Tuesday) | 213,776 | SGD 3,092,425 | SGD 3,092,425 | 0 | SGD 5,467 | SGD 14.4657 | SGD 14.4402 |
| 2025-12-01 (Monday) | 213,776 | SGD 3,086,958 | SGD 3,086,958 | 0 | SGD 33,369 | SGD 14.4402 | SGD 14.2841 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 1,800 | 18.870 | 18.720 | 18.735 | 33,723 | 12.75 |
| 2025-11-25 | BUY | 7,200 | 18.190 | 18.080 | 18.091 | 130,255 | 12.69 |
| 2025-11-20 | BUY | 1,000 | 18.310 | 18.180 | 18.193 | 18,193 | 12.67 |
| 2025-11-17 | BUY | 900 | 18.540 | 18.380 | 18.396 | 16,556 | 12.65 |
| 2025-11-14 | SELL | -1,800 | 18.570 | 18.300 | 18.327 | -32,989 | 12.64 Loss of -10,236 on sale |
| 2025-11-04 | SELL | -2,000 | 17.090 | 16.980 | 16.991 | -33,982 | 12.60 Loss of -8,791 on sale |
| 2025-10-31 | BUY | 900 | 17.150 | 16.980 | 16.997 | 15,297 | 12.59 |
| 2025-10-28 | SELL | -1,800 | 16.900 | 17.000 | 16.990 | -30,582 | 12.58 Loss of -7,933 on sale |
| 2025-10-21 | SELL | -1,800 | 16.830 | 16.850 | 16.848 | -30,326 | 12.57 Loss of -7,695 on sale |
| 2025-10-14 | SELL | -900 | 16.780 | 16.860 | 16.852 | -15,167 | 12.56 Loss of -3,861 on sale |
| 2025-10-02 | SELL | -3,700 | 16.760 | 16.820 | 16.814 | -62,212 | 12.56 Loss of -15,750 on sale |
| 2025-09-25 | SELL | -900 | 16.260 | 16.390 | 16.377 | -14,739 | 12.55 Loss of -3,441 on sale |
| 2025-09-24 | SELL | -4,000 | 16.360 | 16.490 | 16.477 | -65,908 | 12.55 Loss of -15,696 on sale |
| 2025-07-23 | SELL | -2,800 | 17.210 | 17.260 | 17.255 | -48,314 | 12.49 Loss of -13,332 on sale |
| 2025-07-22 | SELL | -3,600 | 17.190 | 17.320 | 17.307 | -62,305 | 12.49 Loss of -17,350 on sale |
| 2025-07-21 | SELL | -1,800 | 17.270 | 17.450 | 17.432 | -31,378 | 12.48 Loss of -8,912 on sale |
| 2025-07-15 | SELL | -3,600 | 17.000 | 17.070 | 17.063 | -61,427 | 12.46 Loss of -16,574 on sale |
| 2025-07-11 | SELL | -1,800 | 16.890 | 16.960 | 16.953 | -30,515 | 12.45 Loss of -8,108 on sale |
| 2025-07-02 | BUY | 900 | 16.440 | 16.480 | 16.476 | 14,828 | 12.42 |
| 2025-06-30 | SELL | -2,700 | 16.310 | 16.350 | 16.346 | -44,134 | 12.42 Loss of -10,600 on sale |
| 2025-06-27 | SELL | -3,300 | 16.350 | 16.370 | 16.368 | -54,014 | 12.42 Loss of -13,038 on sale |
| 2025-06-26 | BUY | 900 | 16.230 | 16.230 | 16.230 | 14,607 | 12.41 |
| 2025-06-25 | SELL | -900 | 16.190 | 16.220 | 16.217 | -14,595 | 12.41 Loss of -3,423 on sale |
| 2025-06-16 | SELL | -9,400 | 16.020 | 16.050 | 16.047 | -150,842 | 12.41 Loss of -34,196 on sale |
| 2025-06-13 | SELL | -900 | 16.060 | 16.070 | 16.069 | -14,462 | 12.41 Loss of -3,295 on sale |
| 2025-06-12 | SELL | -1,800 | 16.140 | 16.160 | 16.158 | -29,084 | 12.41 Loss of -6,753 on sale |
| 2025-06-11 | SELL | -4,500 | 16.160 | 16.270 | 16.259 | -73,166 | 12.41 Loss of -17,342 on sale |
| 2025-06-09 | SELL | -900 | 16.370 | 16.440 | 16.433 | -14,790 | 12.40 Loss of -3,629 on sale |
| 2025-05-30 | SELL | -900 | 16.230 | 16.410 | 16.392 | -14,753 | 12.39 Loss of -3,601 on sale |
| 2025-05-28 | SELL | -900 | 16.330 | 16.410 | 16.402 | -14,762 | 12.39 Loss of -3,615 on sale |
| 2025-05-21 | SELL | -900 | 16.210 | 16.220 | 16.219 | -14,597 | 12.38 Loss of -3,459 on sale |
| 2025-05-14 | SELL | -13,000 | 16.180 | 16.300 | 16.288 | -211,744 | 12.37 Loss of -50,937 on sale |
| 2025-05-09 | BUY | 4,700 | 16.230 | 16.340 | 16.329 | 76,746 | 12.37 |
| 2025-05-07 | SELL | -3,600 | 16.270 | 16.270 | 16.270 | -58,572 | 12.36 Loss of -14,065 on sale |
| 2025-05-02 | BUY | 900 | 16.170 | 16.300 | 16.287 | 14,658 | 12.36 |
| 2025-04-29 | SELL | -9,900 | 15.980 | 16.130 | 16.115 | -159,538 | 12.36 Loss of -37,184 on sale |
| 2025-04-28 | SELL | -900 | 15.830 | 16.010 | 15.992 | -14,393 | 12.36 Loss of -3,267 on sale |
| 2025-04-25 | BUY | 900 | 15.900 | 16.160 | 16.134 | 14,521 | 12.36 |
| 2025-04-23 | BUY | 2,700 | 16.590 | 16.680 | 16.671 | 45,012 | 12.36 |
| 2025-04-22 | BUY | 8,100 | 16.380 | 16.630 | 16.605 | 134,500 | 12.36 |
| 2025-04-15 | SELL | -2,700 | 15.570 | 15.580 | 15.579 | -42,063 | 12.37 Loss of -8,658 on sale |
| 2025-04-14 | BUY | 4,500 | 15.180 | 15.450 | 15.423 | 69,403 | 12.38 |
| 2025-04-11 | BUY | 4,600 | 15.010 | 15.100 | 15.091 | 69,419 | 12.39 |
| 2025-04-09 | SELL | -2,700 | 14.420 | 14.800 | 14.762 | -39,857 | 12.42 Loss of -6,316 on sale |
| 2025-04-08 | SELL | -3,600 | 14.810 | 15.600 | 15.521 | -55,876 | 12.44 Loss of -11,091 on sale |
| 2025-04-07 | SELL | -900 | 15.470 | 15.890 | 15.848 | -14,263 | 12.45 Loss of -3,057 on sale |
| 2025-04-04 | BUY | 900 | 16.620 | 17.000 | 16.962 | 15,266 | 12.45 |
| 2025-04-01 | BUY | 3,600 | 17.210 | 17.280 | 17.273 | 62,183 | 12.44 |
| 2025-03-27 | SELL | -1,800 | 17.380 | 17.430 | 17.425 | -31,365 | 12.42 Loss of -9,000 on sale |
| 2025-03-21 | SELL | -900 | 16.980 | 17.080 | 17.070 | -15,363 | 12.40 Loss of -4,199 on sale |
| 2025-03-14 | BUY | 2,700 | 16.480 | 16.490 | 16.489 | 44,520 | 12.39 |
| 2025-03-13 | BUY | 900 | 16.510 | 16.590 | 16.582 | 14,924 | 12.39 |
| 2025-03-12 | BUY | 1,800 | 16.590 | 16.650 | 16.644 | 29,959 | 12.39 |
| 2025-03-11 | BUY | 1,800 | 16.690 | 16.950 | 16.924 | 30,463 | 12.39 |
| 2025-03-10 | SELL | -900 | 17.050 | 17.140 | 17.131 | -15,418 | 12.38 Loss of -4,273 on sale |
| 2025-03-07 | BUY | 15,300 | 17.160 | 17.330 | 17.313 | 264,889 | 12.37 |
| 2025-03-05 | BUY | 4,500 | 17.170 | 17.260 | 17.251 | 77,630 | 12.37 |
| 2025-03-04 | BUY | 1,800 | 17.170 | 17.270 | 17.260 | 31,068 | 12.36 |
| 2025-03-03 | BUY | 3,600 | 17.210 | 17.300 | 17.291 | 62,248 | 12.35 |
| 2025-02-27 | BUY | 900 | 17.370 | 17.370 | 17.370 | 15,633 | 12.34 |
| 2025-02-26 | BUY | 7,200 | 17.210 | 17.440 | 17.417 | 125,402 | 12.33 |
| 2025-02-25 | BUY | 1,800 | 17.600 | 17.770 | 17.753 | 31,955 | 12.31 |
| 2025-02-20 | BUY | 2,700 | 17.720 | 17.850 | 17.837 | 48,160 | 12.26 |
| 2025-02-05 | BUY | 900 | 17.170 | 17.290 | 17.278 | 15,550 | 12.08 |
| 2025-02-04 | BUY | 900 | 17.260 | 17.440 | 17.422 | 15,680 | 12.06 |
| 2025-01-31 | SELL | -900 | 17.400 | 17.530 | 17.517 | -15,765 | 12.03 Loss of -4,939 on sale |
| 2025-01-28 | BUY | 1,800 | 17.040 | 17.370 | 17.337 | 31,207 | 11.98 |
| 2025-01-27 | SELL | -900 | 17.090 | 17.160 | 17.153 | -15,438 | 11.96 Loss of -4,675 on sale |
| 2024-12-03 | SELL | -1,800 | 16.210 | 16.400 | 16.381 | -29,486 | 11.86 Loss of -8,138 on sale |
| 2024-11-29 | SELL | -900 | 16.280 | 16.300 | 16.298 | -14,668 | 11.84 Loss of -4,009 on sale |
| 2024-11-22 | SELL | -2,700 | 16.460 | 16.500 | 16.496 | -44,539 | 11.79 Loss of -12,701 on sale |
| 2024-11-05 | SELL | -7,200 | 15.110 | 15.130 | 15.128 | -108,922 | 11.56 Loss of -25,679 on sale |
| 2024-10-29 | BUY | 900 | 15.430 | 15.430 | 15.430 | 13,887 | 11.60 |
| 2024-10-24 | BUY | 900 | 15.400 | 15.520 | 15.508 | 13,957 | 11.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy