ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2026-02-09 (Monday)199,050USD 33,135,854USD 33,135,854
2026-02-06 (Friday)198,176PEP holding increased by 4024USD 33,787,026PEP holding increased by 3654636USD 33,787,0264,024USD 3,654,636 USD 170.49 USD 155.2
2026-02-02 (Monday)194,152PEP holding increased by 1740USD 30,132,390PEP holding increased by 572134USD 30,132,3901,740USD 572,134 USD 155.2 USD 153.63
2026-01-30 (Friday)192,412USD 29,560,256PEP holding increased by 950516USD 29,560,2560USD 950,516 USD 153.63 USD 148.69
2026-01-29 (Thursday)192,412USD 28,609,740PEP holding increased by 36558USD 28,609,7400USD 36,558 USD 148.69 USD 148.5
2026-01-28 (Wednesday)192,412USD 28,573,182PEP holding decreased by -53875USD 28,573,1820USD -53,875 USD 148.5 USD 148.78
2026-01-27 (Tuesday)192,412PEP holding decreased by -935USD 28,627,057PEP holding increased by 423530USD 28,627,057-935USD 423,530 USD 148.78 USD 145.87
2026-01-26 (Monday)193,347PEP holding decreased by -870USD 28,203,527PEP holding increased by 123633USD 28,203,527-870USD 123,633 USD 145.87 USD 144.58
2026-01-23 (Friday)194,217PEP holding decreased by -4345USD 28,079,894PEP holding decreased by -592459USD 28,079,894-4,345USD -592,459 USD 144.58 USD 144.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00B8FHGS14

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,024 170.490* -
2026-02-02BUY1,740156.620153.190 153.533EUR 267,147 -
2026-01-27SELL-935148.820145.330 145.679EUR -136,210 -
2026-01-26SELL-870145.920144.140 144.318EUR -125,557 -
2026-01-23SELL-4,345144.840143.170 143.337EUR -622,799 -
2026-01-21BUY870148.010144.950 145.256EUR 126,373 -
2026-01-13SELL-869143.650141.040 141.301EUR -122,791 -
2026-01-12SELL-870141.510138.560 138.855EUR -120,804 -
2026-01-06SELL-1,740140.057139.368 139.437EUR -242,620 -
2026-01-05SELL-870141.805139.400 139.640EUR -121,487 -
2025-12-19SELL-1,740149.893147.900 148.099EUR -257,693 -
2025-12-16BUY1,596152.350149.985 150.222EUR 239,754 -
2025-12-12BUY1,580150.670148.740 148.933EUR 235,314 -
2025-12-08BUY1,716146.560144.200 144.436EUR 247,852 -
2025-11-25BUY6,856147.115145.570 145.725EUR 999,087 -
2025-11-20BUY866147.080144.900 145.118EUR 125,672 -
2025-11-17BUY858148.105145.220 145.509EUR 124,846 -
2025-11-14SELL-1,716146.840143.930 144.221EUR -247,483 -
2025-11-04SELL-1,812144.930142.080 142.365EUR -257,965 -
2025-10-31BUY856147.000145.300 145.470EUR 124,522 -
2025-10-28SELL-1,714150.120153.210 152.901EUR -262,072 -
2025-10-21SELL-1,712153.180155.190 154.989EUR -265,341 -
2025-10-14SELL-856151.540151.620 151.612EUR -129,780 -
2025-10-02SELL-3,501142.310143.250 143.156EUR -501,189 -
2025-09-25SELL-857139.920143.420 143.070EUR -122,611 -
2025-09-24SELL-3,668142.170142.340 142.323EUR -522,041 -
2025-09-16BUY799140.030141.310 141.182EUR 112,804 -
2025-09-12SELL-3,424143.530144.250 144.178EUR -493,665 -
2025-07-23SELL-2,625145.660147.030 146.893EUR -385,594 -
2025-07-22SELL-3,420146.040146.400 146.364EUR -500,565 -
2025-07-21SELL-1,710141.700143.590 143.401EUR -245,216 -
2025-07-15SELL-3,420133.810135.510 135.340EUR -462,863 -
2025-07-11SELL-1,710135.260135.390 135.377EUR -231,495 -
2025-07-07BUY2,257134.450135.720 135.593EUR 306,033 -
2025-07-02BUY850136.480137.000 136.948EUR 116,406 -
2025-06-30SELL-2,553132.040132.360 132.328EUR -337,833 -
2025-06-27SELL-2,697131.040131.340 131.310EUR -354,143 -
2025-06-26BUY851128.220129.160 129.066EUR 109,835 -
2025-06-25SELL-851128.020130.590 130.333EUR -110,913 -
2025-06-17BUY2,358129.290131.690 131.450EUR 309,959 -
2025-06-16SELL-8,532131.410132.090 132.022EUR -1,126,412 -
2025-06-13SELL-844130.850133.060 132.839EUR -112,116 -
2025-06-12SELL-1,686132.300132.330 132.327EUR -223,103 -
2025-06-11SELL-4,215129.900131.970 131.763EUR -555,381 -
2025-06-09SELL-843129.960130.650 130.581EUR -110,080 -
2025-05-30SELL-841131.450132.720 132.593EUR -111,511 -
2025-05-28SELL-840130.670132.190 132.038EUR -110,912 -
2025-05-21SELL-840130.150131.900 131.725EUR -110,649 -
2025-05-14SELL-11,336128.450130.170 129.998EUR -1,473,657 -
2025-05-09BUY4,358130.440131.650 131.529EUR 573,203 -
2025-05-07SELL-3,360131.920132.670 132.595EUR -445,519 -
2025-05-01BUY840133.550134.810 134.684EUR 113,135 -
2025-04-29SELL-9,262134.310134.460 134.445EUR -1,245,230 -
2025-04-28SELL-842133.760135.410 135.245EUR -113,876 -
2025-04-25BUY842133.380135.610 135.387EUR 113,996 -
2025-04-23BUY2,613142.260144.010 143.835EUR 375,841 -
2025-04-22BUY7,596143.460144.280 144.198EUR 1,095,328 -
2025-04-15SELL-2,532142.840145.980 145.666EUR -368,826 -
2025-04-14BUY4,300146.750147.180 147.137EUR 632,689 -
2025-04-11BUY4,282144.430145.290 145.204EUR 621,763 -
2025-04-09SELL-2,529145.590145.950 145.914EUR -369,016 -
2025-04-08SELL-3,372140.300145.400 144.890EUR -488,569 -
2025-04-07SELL-843143.190146.100 145.809EUR -122,917 -
2025-04-04BUY844146.610154.920 154.089EUR 130,051 -
2025-04-01BUY3,380149.670150.790 150.678EUR 509,292 -
2025-03-31BUY2,220149.940152.590 152.325EUR 338,161 -
2025-03-27SELL-1,678149.670150.410 150.336EUR -252,264 -
2025-03-21SELL-839145.450147.700 147.475EUR -123,732 -
2025-03-14BUY2,520148.590149.160 149.103EUR 375,740 -
2025-03-13BUY839148.340150.480 150.266EUR 126,073 -
2025-03-12BUY1,678148.170149.530 149.394EUR 250,683 -
2025-03-11BUY1,678152.330156.050 155.678EUR 261,228 -
2025-03-10SELL-839156.250160.080 159.697EUR -133,986 -
2025-03-07BUY14,025154.440157.590 157.275EUR 2,205,782 -
2025-03-05BUY4,200153.880155.340 155.194EUR 651,815 -
2025-03-04BUY1,680154.190160.150 159.554EUR 268,051 -
2025-03-03BUY3,360155.990156.150 156.134EUR 524,610 -
2025-02-27BUY840152.020152.690 152.623EUR 128,203 -
2025-02-26BUY6,712151.510155.610 155.200EUR 1,041,702 -
2025-02-25BUY1,678156.420158.460 158.256EUR 265,554 -
2025-02-20BUY2,517149.100149.190 149.181EUR 375,489 -
2025-02-05BUY838145.660145.790 145.777EUR 122,161 -
2025-02-04BUY838143.490147.750 147.324EUR 123,458 -
2025-01-31SELL-838150.690151.690 151.590EUR -127,032 -
2025-01-30BUY838151.900153.080 152.962EUR 128,182 -
2025-01-29SELL-838150.370152.000 151.837EUR -127,239 -
2025-01-28BUY1,676150.250154.610 154.174EUR 258,396 -
2025-01-27SELL-838154.610155.470 155.384EUR -130,212 -
2024-12-10SELL-833159.840160.420 160.362EUR -133,582 -
2024-12-03SELL-1,668161.700163.050 162.915EUR -271,742 -
2024-11-29SELL-832163.450163.590 163.576EUR -136,095 -
2024-11-22SELL-2,496162.000162.060 162.054EUR -404,487 -
2024-11-05SELL-6,656167.850167.960 167.949EUR -1,117,869 -
2024-10-31SELL-1,587166.080167.500 167.358EUR -265,597 -
2024-10-29BUY836167.500169.200 169.030EUR 141,309 -
2024-10-24BUY836172.160173.540 173.402EUR 144,964 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy