ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)189,415USD 29,800,662USD 29,800,662
2026-02-06 (Friday)188,583PG holding increased by 2499USD 30,016,756PG holding increased by 1510548USD 30,016,7562,499USD 1,510,548 USD 159.17 USD 153.19
2026-02-02 (Monday)186,084PG holding increased by 1668USD 28,506,208PG holding increased by 517392USD 28,506,2081,668USD 517,392 USD 153.19 USD 151.77
2026-01-30 (Friday)184,416USD 27,988,816PG holding increased by 344858USD 27,988,8160USD 344,858 USD 151.77 USD 149.9
2026-01-29 (Thursday)184,416USD 27,643,958PG holding increased by 472105USD 27,643,9580USD 472,105 USD 149.9 USD 147.34
2026-01-28 (Wednesday)184,416USD 27,171,853PG holding decreased by -184416USD 27,171,8530USD -184,416 USD 147.34 USD 148.34
2026-01-27 (Tuesday)184,416PG holding decreased by -896USD 27,356,269PG holding decreased by -346022USD 27,356,269-896USD -346,022 USD 148.34 USD 149.49
2026-01-26 (Monday)185,312PG holding decreased by -833USD 27,702,291PG holding decreased by -247381USD 27,702,291-833USD -247,381 USD 149.49 USD 150.15
2026-01-23 (Friday)186,145PG holding decreased by -4170USD 27,949,672PG holding decreased by -584256USD 27,949,672-4,170USD -584,256 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B8FHGS14

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,499 159.170* -
2026-02-02BUY1,668153.725151.250 151.498USD 252,698 -
2026-01-27SELL-896149.640147.940 148.110USD -132,707 -
2026-01-26SELL-833150.880148.520 148.756USD -123,914 -
2026-01-23SELL-4,170151.640149.800 149.984USD -625,433 -
2026-01-21BUY834147.370144.970 145.210USD 121,105 -
2026-01-13SELL-833144.340142.970 143.107USD -119,208 -
2026-01-12BUY844143.880141.712 141.929USD 119,788 -
2026-01-06SELL-1,654141.040139.910 140.023USD -231,598 -
2026-01-05SELL-826141.350139.600 139.775USD -115,454 -
2025-12-19SELL-1,654146.048143.940 144.151USD -238,425 -
2025-12-16BUY1,731146.540144.650 144.839USD 250,716 -
2025-12-08BUY1,642142.905138.190 138.662USD 227,682 -
2025-11-25BUY6,560148.650147.330 147.462USD 967,351 -
2025-11-20BUY829148.660146.130 146.383USD 121,352 -
2025-11-17BUY821147.980145.010 145.307USD 119,297 -
2025-11-14SELL-1,642149.380147.610 147.787USD -242,666 -
2025-11-04SELL-1,734149.500146.250 146.575USD -254,161 -
2025-10-31BUY819151.100148.530 148.787USD 121,857 -
2025-10-28SELL-1,640151.370153.170 152.990USD -250,904 -
2025-10-21SELL-1,638151.620152.280 152.214USD -249,327 -
2025-10-14SELL-819149.160149.250 149.241USD -122,228 -
2025-10-02SELL-3,346152.050152.800 152.725USD -511,018 -
2025-10-01BUY1,758153.180153.890 153.819USD 270,414 -
2025-09-25SELL-812152.150153.880 153.707USD -124,810 -
2025-09-24SELL-3,476152.420153.630 153.509USD -533,597 -
2025-09-16BUY756158.050158.390 158.356USD 119,717 -
2025-09-12SELL-3,244157.900159.130 159.007USD -515,819 -
2025-07-31SELL-1,821150.470152.000 151.847USD -276,513 -
2025-07-23SELL-2,508158.280158.880 158.820USD -398,321 -
2025-07-22SELL-3,268158.320158.370 158.365USD -517,537 -
2025-07-21SELL-1,634155.030155.940 155.849USD -254,657 -
2025-07-15SELL-3,268152.680154.050 153.913USD -502,988 -
2025-07-11SELL-1,634157.050158.050 157.950USD -258,090 -
2025-07-02BUY819161.200161.350 161.335USD 132,133 -
2025-06-30SELL-2,460159.320159.900 159.842USD -393,211 -
2025-06-27SELL-2,592159.860160.130 160.103USD -414,987 -
2025-06-26BUY820158.630159.560 159.467USD 130,763 -
2025-06-25SELL-820158.970160.340 160.203USD -131,366 -
2025-06-16SELL-8,286160.880161.950 161.843USD -1,341,031 -
2025-06-13SELL-820160.280163.030 162.755USD -133,459 -
2025-06-12SELL-1,640163.180163.310 163.297USD -267,807 -
2025-06-11BUY901162.110162.770 162.704USD 146,596 -
2025-06-09SELL-804162.560164.020 163.874USD -131,755 -
2025-05-30SELL-803169.890170.990 170.880USD -137,217 -
2025-05-28SELL-802167.360168.840 168.692USD -135,291 -
2025-05-21SELL-802165.430166.370 166.276USD -133,353 -
2025-05-14SELL-10,842158.020159.160 159.046USD -1,724,377 -
2025-05-09BUY4,162157.660159.130 158.983USD 661,687 -
2025-05-07SELL-3,208159.290160.050 159.974USD -513,197 -
2025-05-01BUY802159.980161.350 161.213USD 129,293 -
2025-04-29SELL-8,844162.260162.390 162.377USD -1,436,062 -
2025-04-28BUY1,395161.850162.560 162.489USD 226,672 -
2025-04-25BUY798161.020161.800 161.722USD 129,054 -
2025-04-23BUY2,472165.730166.610 166.522USD 411,642 -
2025-04-22BUY7,191167.880168.770 168.681USD 1,212,985 -
2025-04-15SELL-2,397168.470170.160 169.991USD -407,468 -
2025-04-14BUY4,067169.130170.110 170.012USD 691,439 -
2025-04-11BUY4,055166.910168.020 167.909USD 680,871 -
2025-04-09SELL-2,397162.320164.680 164.444USD -394,172 -
2025-04-08SELL-3,196158.390163.280 162.791USD -520,280 -
2025-04-07SELL-799160.230164.700 164.253USD -131,238 -
2025-04-04BUY800163.750173.600 172.615USD 138,092 -
2025-04-01BUY3,200170.560171.050 171.001USD 547,203 -
2025-03-27SELL-1,602168.710169.030 168.998USD -270,735 -
2025-03-21SELL-801166.690168.140 167.995USD -134,564 -
2025-03-17BUY1,942169.760171.090 170.957USD 331,998 -
2025-03-14BUY2,388167.970168.590 168.528USD 402,445 -
2025-03-13BUY796168.590169.290 169.220USD 134,699 -
2025-03-12BUY1,592168.370171.830 171.484USD 273,003 -
2025-03-11BUY1,592173.120175.990 175.703USD 279,719 -
2025-03-10SELL-795176.260179.990 179.617USD -142,796 -
2025-03-07BUY13,294175.950178.890 178.596USD 2,374,255 -
2025-03-05BUY3,980174.610175.870 175.744USD 699,461 -
2025-03-04BUY1,592173.180179.990 179.309USD 285,460 -
2025-03-03BUY3,184175.590176.290 176.220USD 561,084 -
2025-02-27BUY796171.970173.090 172.978USD 137,690 -
2025-02-26BUY6,360171.300172.650 172.515USD 1,097,195 -
2025-02-25BUY1,590172.650173.950 173.820USD 276,374 -
2025-02-20BUY2,385167.210167.780 167.723USD 400,019 -
2025-02-05BUY795169.010169.140 169.127USD 134,456 -
2025-02-04BUY795168.130169.290 169.174USD 134,493 -
2025-01-31SELL-795165.990166.620 166.557USD -132,413 -
2025-01-30BUY795167.410167.600 167.581USD 133,227 -
2025-01-29SELL-795166.230167.290 167.184USD -132,911 -
2025-01-28BUY1,590166.190169.590 169.250USD 269,107 -
2025-01-27SELL-795169.660169.940 169.912USD -135,080 -
2024-12-10SELL-796172.280172.930 172.865USD -137,601 -
2024-12-03SELL-1,594175.420179.620 179.200USD -285,645 -
2024-11-29SELL-795179.260179.630 179.593USD -142,776 -
2024-11-25BUY34,994177.390178.820 178.677USD 6,252,623 -
2024-11-22SELL-1,992176.280177.400 177.288USD -353,158 -
2024-11-05SELL-5,312165.760166.320 166.264USD -883,194 -
2024-10-31SELL-1,590165.180167.040 166.854USD -265,298 -
2024-10-29BUY668167.170168.860 168.691USD 112,686 -
2024-10-24BUY668169.620169.960 169.926USD 113,511 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy