Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Roper Technologies (NYSE:ROP) Now Covered by Citigroup
Stock analysts at Citigroup assumed coverage on shares of Roper Technologies (NYSE:ROP – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage set a “buy” rating and a $626.00 price target on the industrial products company’s stock. Citigroup’s price target suggests a potential upside of 18.80% from the […] - 2025-08-22 02:40:43
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Roper Technologies (NYSE:ROP) Price Target Raised to $577.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $561.00 to $577.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the industrial products company’s stock. Other equities analysts have also recently issued research reports about the company. Stifel Nicolaus decreased […] - 2025-07-25 06:44:57
Roper Technologies (NYSE:ROP) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Roper Technologies (NYSE:ROP – Free Report) had its price objective upped by Robert W. Baird from $668.00 to $687.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. ROP has been the subject of several other reports. JPMorgan Chase & Co. boosted their price […] - 2025-07-25 06:44:55
Truist Financial Boosts Roper Technologies (NYSE:ROP) Price Target to $685.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective raised by Truist Financial from $675.00 to $685.00 in a report published on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on ROP. William Blair began coverage on […] - 2025-07-25 06:44:54
Choreo LLC Cuts Position in Roper Technologies, Inc. (NYSE:ROP)
Choreo LLC lessened its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 19.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,084 shares of the industrial products company’s stock after selling 736 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-25 05:58:57
GW&K Investment Management LLC Has $1.61 Million Stock Holdings in Roper Technologies, Inc. (NYSE:ROP)
GW&K Investment Management LLC cut its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 92.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,728 shares of the industrial products company’s stock after selling 34,342 shares during the quarter. GW&K Investment Management LLC’s holdings in Roper Technologies were worth $1,608,000 at the […] - 2025-07-24 07:46:56
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,953 shares of the industrial products company’s stock after selling 266 shares during […] - 2025-07-24 06:14:47
Roper Technologies (ROP) Shares Cross Above 200 DMA
In trading on Tuesday, shares of Roper Technologies Inc (Symbol: ROP) crossed above their 200 day moving average of $558.08, changing hands as high as $562.49 per share. Roper Technologies Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-22 12:35:38
YieldBoost Roper Technologies From 0.6% To 4.4% Using Options
Shareholders of Roper Technologies Inc (Symbol: ROP) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the December covered call at the $620 strike and collect the premium based on the $8.70 bid, which annualizes to an additional 3.8% rate - 2025-07-22 12:35:24
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
Alps Advisors Inc. Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Alps Advisors Inc. acquired a new position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 620 shares of the industrial products company’s stock, valued at approximately $366,000. Other institutional investors also recently bought and […] - 2025-07-16 05:21:06
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Allworth Financial LP
Allworth Financial LP reduced its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 15.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 729 shares of the industrial products company’s stock after selling 132 shares during the […] - 2025-07-15 07:40:34
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.2% during the first quarter, Holdings Channel reports. The fund owned 1,202 shares of the industrial products company’s stock after selling 570 shares during the quarter. D.A. Davidson & CO.’s holdings in Roper Technologies were worth $709,000 as of […] - 2025-07-10 05:31:08
Ameritas Advisory Services LLC Has $410,000 Stake in Roper Technologies, Inc. (NYSE:ROP)
Ameritas Advisory Services LLC reduced its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.7% in the 1st quarter, Holdings Channel reports. The fund owned 695 shares of the industrial products company’s stock after selling 19 shares during the quarter. Ameritas Advisory Services LLC’s holdings in Roper Technologies were worth $410,000 at the […] - 2025-07-04 06:14:58
Roper Technologies, Inc. (NYSE:ROP) Position Reduced by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,194 shares of the industrial products company’s stock after selling 2,483 shares during the period. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-03 05:29:03
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Perigon Wealth Management LLC Has $689,000 Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Perigon Wealth Management LLC lifted its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,168 shares of the industrial products company’s stock after buying an additional […] - 2025-06-30 06:44:53
Roper Technologies, Inc. (NYSE:ROP) Stock Position Boosted by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC grew its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 36.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 183 shares of the industrial products company’s stock after buying an additional 49 shares […] - 2025-06-30 06:44:51
Creative Financial Designs Inc. ADV Sells 20 Shares of Roper Technologies, Inc. (NYSE:ROP)
Creative Financial Designs Inc. ADV decreased its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 178 shares of the industrial products company’s stock after selling 20 shares during the […] - 2025-06-30 06:08:55
Exchange Traded Concepts LLC Has $69,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Exchange Traded Concepts LLC lifted its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 28.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 117 shares of the industrial products company’s stock after acquiring an additional 26 shares during the quarter. Exchange Traded […] - 2025-06-25 07:22:45
Retirement Systems of Alabama Lowers Position in Roper Technologies, Inc. (NYSE:ROP)
Retirement Systems of Alabama lessened its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 0.8% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,041 shares of the industrial products company’s stock after selling 175 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-23 05:07:03
Sowell Financial Services LLC Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Sowell Financial Services LLC bought a new position in Roper Technologies, Inc. (NYSE:ROP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm bought 830 shares of the industrial products company’s stock, valued at approximately $489,000. A number of other institutional investors have also bought […] - 2025-06-20 06:06:51
Assenagon Asset Management S.A. Purchases 30 Shares of Roper Technologies, Inc. (NYSE:ROP)
Assenagon Asset Management S.A. boosted its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,067 shares of the industrial products company’s stock after acquiring an additional 30 shares during the period. Assenagon Asset Management S.A.’s holdings in Roper Technologies were […] - 2025-06-18 04:44:51
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:11
iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.2 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-13 11:50:12

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2025-11-11 (Tuesday)68,346USD 30,295,731ROP holding decreased by -447667USD 30,295,7310USD -447,667 USD 443.27 USD 449.82
2025-11-10 (Monday)68,346USD 30,743,398ROP holding increased by 189319USD 30,743,3980USD 189,319 USD 449.82 USD 447.05
2025-11-07 (Friday)68,346USD 30,554,079ROP holding increased by 175649USD 30,554,0790USD 175,649 USD 447.05 USD 444.48
2025-11-06 (Thursday)68,346USD 30,378,430ROP holding decreased by -92267USD 30,378,4300USD -92,267 USD 444.48 USD 445.83
2025-11-05 (Wednesday)68,346USD 30,470,697ROP holding decreased by -237844USD 30,470,6970USD -237,844 USD 445.83 USD 449.31
2025-11-04 (Tuesday)68,346ROP holding decreased by -644USD 30,708,541ROP holding decreased by -236234USD 30,708,541-644USD -236,234 USD 449.31 USD 448.54
2025-11-03 (Monday)68,990USD 30,944,775ROP holding increased by 164886USD 30,944,7750USD 164,886 USD 448.54 USD 446.15
2025-10-31 (Friday)68,990ROP holding increased by 304USD 30,779,889ROP holding increased by 324517USD 30,779,889304USD 324,517 USD 446.15 USD 443.4
2025-10-30 (Thursday)68,686USD 30,455,372ROP holding decreased by -197816USD 30,455,3720USD -197,816 USD 443.4 USD 446.28
2025-10-29 (Wednesday)68,686USD 30,653,188ROP holding decreased by -678618USD 30,653,1880USD -678,618 USD 446.28 USD 456.16
2025-10-28 (Tuesday)68,686ROP holding decreased by -608USD 31,331,806ROP holding decreased by -801901USD 31,331,806-608USD -801,901 USD 456.16 USD 463.73
2025-10-27 (Monday)69,294USD 32,133,707ROP holding decreased by -1044260USD 32,133,7070USD -1,044,260 USD 463.73 USD 478.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00B8FHGS14

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-644451.450444.570 445.258EUR -286,746 552.56 Profit of 69,105 on sale
2025-10-31BUY304448.000435.420 436.678EUR 132,750 553.63
2025-10-28SELL-608464.980455.710 456.637EUR -277,635 555.24 Profit of 59,952 on sale
2025-10-21SELL-608517.460505.895 507.051EUR -308,287 556.98 Profit of 30,357 on sale
2025-10-14SELL-304515.320506.794 507.647EUR -154,325 558.39 Profit of 15,426 on sale
2025-10-02SELL-1,242500.285495.440 495.925EUR -615,938 559.04 Profit of 78,393 on sale
2025-09-25SELL-304506.820492.250 493.707EUR -150,087 560.75 Profit of 20,380 on sale
2025-09-24SELL-1,300507.335502.371 502.867EUR -653,727 561.06 Profit of 75,647 on sale
2025-09-16BUY283 502.440* 561.99
2025-09-12SELL-1,216517.163512.080 512.588EUR -623,307 562.61 Profit of 60,822 on sale
2025-07-23SELL-930566.240556.530 557.501EUR -518,476 564.38 Profit of 6,399 on sale
2025-07-22SELL-1,212564.630551.420 552.741EUR -669,922 564.38 Profit of 14,112 on sale
2025-07-21SELL-606555.930535.700 537.723EUR -325,860 564.46 Profit of 16,205 on sale
2025-07-15SELL-1,212551.020544.780 545.404EUR -661,030 564.97 Profit of 23,713 on sale
2025-07-11SELL-606551.970545.750 546.372EUR -331,101 565.20 Profit of 11,408 on sale
2025-07-07BUY611575.770565.320 566.365EUR 346,049 565.35
2025-07-02BUY302571.730563.570 564.386EUR 170,445 565.23
2025-06-30SELL-906567.630562.000 562.563EUR -509,682 565.22 Profit of 2,409 on sale
2025-06-27SELL-954569.370560.650 561.522EUR -535,692 565.23 Profit of 3,542 on sale
2025-06-26BUY302566.380558.280 559.090EUR 168,845 565.23
2025-06-25SELL-302573.100562.990 564.001EUR -170,328 565.22 Profit of 369 on sale
2025-06-24BUY540571.550563.280 564.107EUR 304,618 565.18
2025-06-16SELL-3,040567.900562.480 563.022EUR -1,711,587 565.34 Profit of 7,035 on sale
2025-06-13SELL-301570.840560.270 561.327EUR -168,959 565.37 Profit of 1,217 on sale
2025-06-12SELL-600573.080569.770 570.101EUR -342,061 565.32 Loss of -2,869 on sale
2025-06-11SELL-1,500573.800568.720 569.228EUR -853,842 565.29 Loss of -5,910 on sale
2025-06-09SELL-300576.490568.200 569.029EUR -170,709 565.17 Loss of -1,157 on sale
2025-05-30SELL-300 570.270* 564.98 Profit of 169,493 on sale
2025-05-28SELL-300576.370568.650 569.422EUR -170,827 564.95 Loss of -1,342 on sale
2025-05-21SELL-300583.949569.930 571.332EUR -171,400 564.73 Loss of -1,980 on sale
2025-05-14SELL-4,056 565.940* 564.21 Profit of 2,288,431 on sale
2025-05-09BUY1,558 570.480* 563.92
2025-05-07SELL-1,200 574.290* 563.72 Profit of 676,466 on sale
2025-05-01BUY300564.205556.530 557.298EUR 167,189 563.63
2025-04-29SELL-3,311558.060552.030 552.633EUR -1,829,768 563.74 Profit of 36,769 on sale
2025-04-28BUY326558.200535.530 537.797EUR 175,322 563.86
2025-04-25BUY299559.240552.950 553.579EUR 165,520 563.92
2025-04-23BUY924564.120550.350 551.727EUR 509,796 564.10
2025-04-22BUY2,691551.790545.130 545.796EUR 1,468,737 564.23
2025-04-15SELL-897571.680564.680 565.380EUR -507,146 564.44 Loss of -841 on sale
2025-04-14BUY1,519570.730558.660 559.867EUR 850,438 564.43
2025-04-11BUY1,518564.720543.320 545.460EUR 828,008 564.47
2025-04-09SELL-897556.260514.210 518.415EUR -465,018 564.77 Profit of 41,579 on sale
2025-04-08SELL-1,196541.890513.920 516.717EUR -617,994 565.30 Profit of 58,104 on sale
2025-04-07SELL-299547.685519.520 522.337EUR -156,179 565.68 Profit of 12,961 on sale
2025-04-04BUY299578.340540.760 544.518EUR 162,811 565.97
2025-04-01BUY1,200 590.780* 565.37
2025-03-31BUY561 589.580* 565.07
2025-03-27SELL-596 592.550* 564.50 Profit of 336,442 on sale
2025-03-21SELL-298 572.180* 563.80 Profit of 168,012 on sale
2025-03-14BUY894 569.290* 563.00
2025-03-13BUY298 562.880* 563.00
2025-03-12BUY596 566.420* 562.95
2025-03-11BUY596 565.750* 562.91
2025-03-10SELL-298 576.450* 562.70 Profit of 167,685 on sale
2025-03-07BUY4,981 588.380* 562.31
2025-03-05BUY1,495 593.810* 561.81
2025-03-04BUY598 584.830* 561.45
2025-03-03BUY1,196591.300586.125 586.642EUR 701,624 561.06
2025-02-28BUY506584.930573.660 574.787EUR 290,842 560.67
2025-02-27BUY297579.950571.980 572.777EUR 170,115 560.47
2025-02-26BUY2,376586.910574.430 575.678EUR 1,367,811 560.23
2025-02-25BUY594593.910577.090 578.772EUR 343,791 559.76
2025-02-20BUY891581.880569.010 570.297EUR 508,135 558.80
2025-02-05BUY297582.250573.120 574.033EUR 170,488 554.63
2025-02-04BUY297579.615571.160 572.005EUR 169,886 554.09
2025-01-31SELL-297581.920570.065 571.251EUR -169,661 553.00 Loss of -5,419 on sale
2025-01-30BUY297583.980561.600 563.838EUR 167,460 552.56
2025-01-29SELL-297549.800542.860 543.554EUR -161,436 552.81 Profit of 2,749 on sale
2025-01-28BUY594553.245535.690 537.446EUR 319,243 552.89
2025-01-27SELL-297541.630527.195 528.639EUR -157,006 553.21 Profit of 7,297 on sale
2024-12-10SELL-297551.980540.910 542.017EUR -160,979 555.15 Profit of 3,902 on sale
2024-12-03SELL-594567.510559.790 560.562EUR -332,974 554.28 Loss of -3,733 on sale
2024-11-29SELL-296569.510561.200 562.031EUR -166,361 553.26 Loss of -2,597 on sale
2024-11-22SELL-888562.090555.550 556.204EUR -493,909 551.24 Loss of -4,408 on sale
2024-11-05SELL-2,368545.610539.830 540.408EUR -1,279,686 545.26 Profit of 11,483 on sale
2024-10-31SELL-485547.790537.510 538.538EUR -261,191 547.14 Profit of 4,171 on sale
2024-10-29BUY298553.080541.970 543.081EUR 161,838 546.84
2024-10-24BUY298550.670542.000 542.867EUR 161,774 550.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1951,36499288,84217.8%
2025-09-1899,46951315,02731.6%
2025-09-17151,1040453,55233.3%
2025-09-16135,6680780,99317.4%
2025-09-1564,74510,657243,92526.5%
2025-09-1262,7830295,60921.2%
2025-09-1170,997831252,33928.1%
2025-09-1064,1550451,01114.2%
2025-09-0953,409100468,03411.4%
2025-09-0896,562450376,59225.6%
2025-09-0561,6700265,90423.2%
2025-09-0486,7191,114161,38053.7%
2025-09-0393,5280239,89439.0%
2025-09-0251,448350175,99829.2%
2025-08-2953,7380277,29819.4%
2025-08-2837,0460179,55920.6%
2025-08-2757,4650182,95831.4%
2025-08-2690,156412171,40652.6%
2025-08-25168,056350245,04068.6%
2025-08-22148,2271,432260,72756.9%
2025-08-21384,95845444,28286.6%
2025-08-20231,43637365,96163.2%
2025-08-1979,4354189,97441.8%
2025-08-18117,1082230,57450.8%
2025-08-15108,4490203,52753.3%
2025-08-14155,867765342,16345.6%
2025-08-1387,6410329,76226.6%
2025-08-1265,3510239,53627.3%
2025-08-1170,7200188,93537.4%
2025-08-0843,9830120,45636.5%
2025-08-0764,783601144,29444.9%
2025-08-0642,7160115,37637.0%
2025-08-0581,9191188,25843.5%
2025-08-0460,2240167,59935.9%
2025-08-0170,529178165,16942.7%
2025-07-3197,6940203,10848.1%
2025-07-3065,0840169,98138.3%
2025-07-29101,3073187,28154.1%
2025-07-2890,6800138,59865.4%
2025-07-2543,263073,03259.2%
2025-07-24119,2911199,25459.9%
2025-07-23103,91515272,17338.2%
2025-07-22217,29543333,57665.1%
2025-07-21219,081226336,14465.2%
2025-07-1897,0338179,85554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.