Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Teledyne Technologies Incorporated (NYSE:TDY) Given Average Recommendation of “Buy” by Brokerages
Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) has received a consensus recommendation of “Buy” from the six brokerages that are presently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a buy rating. The average 12-month price target among brokerages that have issued ratings on the stock in the […] - 2025-05-09 06:12:43
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
Teledyne Technologies Incorporated (NYSE:TDY) Receives $548.00 Consensus Price Target from Brokerages
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) have been assigned a consensus rating of “Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a buy rating. The average twelve-month price objective among analysts that have covered the stock in […] - 2025-04-17 05:08:51
Franklin Resources Inc. Increases Stake in Teledyne Technologies Incorporated (NYSE:TDY)
Franklin Resources Inc. increased its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,626 shares of the scientific and technical instruments company’s stock after buying an additional 53 shares during the period. […] - 2025-04-15 08:00:58
Howmet Aerospace Achieves #39 Analyst Rank, Surpassing Teledyne Technologies
In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Howmet Aerospace Inc (Symbol: HWM) has taken over the #39 spot from Teledyne Technologies Inc (Symbol: TDY), according to ETF Channel. Below is a chart of Howmet Aer - 2025-04-10 17:58:27
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 11:49:15
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 09:51:20
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 07:58:00
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lowered its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 39.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 289 shares of the scientific and technical instruments company’s stock after selling 192 shares during the quarter. […] - 2025-04-08 08:26:54
Alliancebernstein L.P. Boosts Stake in Teledyne Technologies Incorporated (NYSE:TDY)
Alliancebernstein L.P. boosted its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 63,580 shares of the scientific and technical instruments company’s stock after buying an additional 9,594 shares […] - 2025-04-07 08:32:48
Teledyne Technologies (NYSE:TDY) Downgraded by StockNews.com to Hold
Teledyne Technologies (NYSE:TDY – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. TDY has been the subject of a number of other reports. UBS Group assumed coverage on Teledyne Technologies in a research […] - 2025-04-04 05:10:49
Korea Investment CORP Has $15.96 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
Korea Investment CORP grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 28.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 34,380 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-03-31 08:03:07
Is Teledyne Technologies Stock Outperforming the Nasdaq?
As Teledyne Technologies has outpaced the Nasdaq recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-25 18:38:54
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 36.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,532 shares of the scientific and technical instruments company’s stock after selling […] - 2025-03-24 08:07:01
HighTower Advisors LLC Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
HighTower Advisors LLC lessened its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,703 shares of the scientific and technical instruments company’s stock after selling 124 shares during the […] - 2025-03-21 08:22:58
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:16:04
Bank of America Issues Positive Forecast for Teledyne Technologies (NYSE:TDY) Stock Price
Teledyne Technologies (NYSE:TDY – Free Report) had its price target upped by Bank of America from $550.00 to $600.00 in a report released on Monday,Benzinga reports. The firm currently has a buy rating on the scientific and technical instruments company’s stock. TDY has been the topic of several other reports. UBS Group began coverage on […] - 2025-03-18 06:56:43
Victory Capital Management Inc. Sells 2,582 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Victory Capital Management Inc. lowered its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 8.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 28,854 shares of the scientific and technical instruments company’s stock after selling 2,582 shares during the quarter. Victory Capital Management Inc.’s holdings in Teledyne Technologies were […] - 2025-03-13 08:32:52
Private Trust Co. NA Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Private Trust Co. NA raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 43.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 173 shares of the scientific and technical instruments company’s stock after […] - 2025-03-06 11:19:21
Global Retirement Partners LLC Sells 45 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Global Retirement Partners LLC lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 295 shares of the scientific and technical instruments company’s stock […] - 2025-02-27 08:52:55
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 14:55:31
Principal Securities Inc. Sells 60 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Principal Securities Inc. reduced its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 371 shares of the scientific and technical instruments company’s stock after selling 60 shares during the period. Principal Securities Inc.’s holdings in Teledyne Technologies were worth $172,000 […] - 2025-02-25 08:29:00
Teledyne Technologies Incorporated (NYSE:TDY) Position Increased by Allworth Financial LP
Allworth Financial LP raised its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 206 shares of the scientific and technical instruments company’s stock after buying an additional 27 shares during the period. Allworth Financial LP’s holdings in Teledyne Technologies […] - 2025-02-24 08:41:07
Principal Financial Group Inc. Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The firm owned 64,350 shares of the scientific and technical instruments company’s stock after buying an additional 8,501 shares during the quarter. Principal Financial Group Inc.’s holdings in Teledyne Technologies were worth […] - 2025-02-23 09:11:12
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 4.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,147 shares of the scientific and technical instruments company’s stock after purchasing an additional 293 shares during […] - 2025-02-21 10:35:04
Blue Trust Inc. Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
Blue Trust Inc. lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,210 shares of the scientific and technical instruments company’s stock after selling 237 shares during the period. Blue Trust Inc.’s […] - 2025-02-18 10:22:56
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by V Square Quantitative Management LLC
V Square Quantitative Management LLC decreased its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 461 shares of the scientific and technical instruments company’s stock after selling 94 shares during the period. V Square Quantitative Management LLC’s holdings in Teledyne Technologies were […] - 2025-02-18 08:53:03
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Retirement Systems of Alabama Trims Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Retirement Systems of Alabama reduced its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The firm owned 10,090 shares of the scientific and technical instruments company’s stock after selling 143 shares during the quarter. Retirement Systems of Alabama’s holdings in Teledyne Technologies were […] - 2025-02-11 08:32:58
Teledyne Technologies Incorporated (NYSE:TDY) Holdings Reduced by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,547 shares of the scientific and technical instruments company’s stock after selling […] - 2025-02-10 18:53:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2025-05-08 (Thursday)53,360USD 25,716,852USD 25,716,852
2025-05-07 (Wednesday)53,360TDY holding decreased by -632USD 25,701,911TDY holding decreased by -10699USD 25,701,911-632USD -10,699 USD 481.67 USD 476.23
2025-05-06 (Tuesday)53,992USD 25,712,610TDY holding decreased by -133360USD 25,712,6100USD -133,360 USD 476.23 USD 478.7
2025-05-05 (Monday)53,992USD 25,845,970TDY holding decreased by -7019USD 25,845,9700USD -7,019 USD 478.7 USD 478.83
2025-05-02 (Friday)53,992USD 25,852,989TDY holding increased by 678679USD 25,852,9890USD 678,679 USD 478.83 USD 466.26
2025-05-01 (Thursday)53,992TDY holding increased by 158USD 25,174,310TDY holding increased by 86051USD 25,174,310158USD 86,051 USD 466.26 USD 466.03
2025-04-30 (Wednesday)53,834USD 25,088,259TDY holding increased by 183574USD 25,088,2590USD 183,574 USD 466.03 USD 462.62
2025-04-29 (Tuesday)53,834TDY holding decreased by -1749USD 24,904,685TDY holding decreased by -832467USD 24,904,685-1,749USD -832,467 USD 462.62 USD 463.04
2025-04-28 (Monday)55,583TDY holding decreased by -159USD 25,737,152TDY holding increased by 173871USD 25,737,152-159USD 173,871 USD 463.04 USD 458.6
2025-04-25 (Friday)55,742TDY holding increased by 159USD 25,563,281TDY holding increased by 43458USD 25,563,281159USD 43,458 USD 458.6 USD 459.13
2025-04-24 (Thursday)55,583USD 25,519,823TDY holding increased by 589736USD 25,519,8230USD 589,736 USD 459.13 USD 448.52
2025-04-23 (Wednesday)55,583TDY holding increased by 498USD 24,930,087TDY holding decreased by -469607USD 24,930,087498USD -469,607 USD 448.52 USD 461.1
2025-04-22 (Tuesday)55,085TDY holding increased by 1431USD 25,399,694TDY holding increased by 1075653USD 25,399,6941,431USD 1,075,653 USD 461.1 USD 453.35
2025-04-21 (Monday)53,654USD 24,324,041USD 24,324,041
2025-04-18 (Friday)53,654USD 24,798,342USD 24,798,3420USD 0 USD 462.19 USD 462.19
2025-04-17 (Thursday)53,654USD 24,798,342TDY holding increased by 69750USD 24,798,3420USD 69,750 USD 462.19 USD 460.89
2025-04-16 (Wednesday)53,654USD 24,728,592TDY holding decreased by -414745USD 24,728,5920USD -414,745 USD 460.89 USD 468.62
2025-04-15 (Tuesday)53,654TDY holding decreased by -477USD 25,143,337TDY holding decreased by -125555USD 25,143,337-477USD -125,555 USD 468.62 USD 466.81
2025-04-14 (Monday)54,131TDY holding increased by 815USD 25,268,892TDY holding increased by 487615USD 25,268,892815USD 487,615 USD 466.81 USD 464.8
2025-04-11 (Friday)53,316TDY holding increased by 807USD 24,781,277TDY holding increased by 683322USD 24,781,277807USD 683,322 USD 464.8 USD 458.93
2025-04-10 (Thursday)52,509USD 24,097,955TDY holding decreased by -512488USD 24,097,9550USD -512,488 USD 458.93 USD 468.69
2025-04-09 (Wednesday)52,509TDY holding decreased by -477USD 24,610,443TDY holding increased by 1532921USD 24,610,443-477USD 1,532,921 USD 468.69 USD 435.54
2025-04-08 (Tuesday)52,986TDY holding decreased by -636USD 23,077,522TDY holding decreased by -403552USD 23,077,522-636USD -403,552 USD 435.54 USD 437.9
2025-04-07 (Monday)53,622TDY holding decreased by -159USD 23,481,074TDY holding increased by 1903USD 23,481,074-159USD 1,903 USD 437.9 USD 436.57
2025-04-04 (Friday)53,781TDY holding increased by 159USD 23,479,171TDY holding decreased by -3314670USD 23,479,171159USD -3,314,670 USD 436.57 USD 499.68
2025-04-02 (Wednesday)53,622USD 26,793,841TDY holding increased by 72390USD 26,793,8410USD 72,390 USD 499.68 USD 498.33
2025-04-01 (Tuesday)53,622TDY holding increased by 636USD 26,721,451TDY holding increased by 349789USD 26,721,451636USD 349,789 USD 498.33 USD 497.71
2025-03-31 (Monday)52,986USD 26,371,662TDY holding increased by 116039USD 26,371,6620USD 116,039 USD 497.71 USD 495.52
2025-03-28 (Friday)52,986USD 26,255,623TDY holding decreased by -603510USD 26,255,6230USD -603,510 USD 495.52 USD 506.91
2025-03-27 (Thursday)52,986TDY holding decreased by -318USD 26,859,133TDY holding decreased by -272603USD 26,859,133-318USD -272,603 USD 506.91 USD 509
2025-03-26 (Wednesday)53,304USD 27,131,736TDY holding decreased by -173238USD 27,131,7360USD -173,238 USD 509 USD 512.25
2025-03-25 (Tuesday)53,304USD 27,304,974TDY holding increased by 242533USD 27,304,9740USD 242,533 USD 512.25 USD 507.7
2025-03-24 (Monday)53,304USD 27,062,441TDY holding increased by 313428USD 27,062,4410USD 313,428 USD 507.7 USD 501.82
2025-03-21 (Friday)53,304TDY holding decreased by -159USD 26,749,013TDY holding increased by 55472USD 26,749,013-159USD 55,472 USD 501.82 USD 499.29
2025-03-20 (Thursday)53,463USD 26,693,541TDY holding decreased by -76452USD 26,693,5410USD -76,452 USD 499.29 USD 500.72
2025-03-19 (Wednesday)53,463USD 26,769,993TDY holding increased by 117618USD 26,769,9930USD 117,618 USD 500.72 USD 498.52
2025-03-18 (Tuesday)53,463USD 26,652,375TDY holding increased by 65225USD 26,652,3750USD 65,225 USD 498.52 USD 497.3
2025-03-17 (Monday)53,463USD 26,587,150TDY holding increased by 312759USD 26,587,1500USD 312,759 USD 497.3 USD 491.45
2025-03-14 (Friday)53,463TDY holding increased by 480USD 26,274,391TDY holding increased by 789568USD 26,274,391480USD 789,568 USD 491.45 USD 481
2025-03-13 (Thursday)52,983TDY holding increased by 160USD 25,484,823TDY holding decreased by -155461USD 25,484,823160USD -155,461 USD 481 USD 485.4
2025-03-12 (Wednesday)52,823TDY holding increased by 320USD 25,640,284TDY holding decreased by -3231USD 25,640,284320USD -3,231 USD 485.4 USD 488.42
2025-03-11 (Tuesday)52,503TDY holding increased by 320USD 25,643,515TDY holding increased by 644727USD 25,643,515320USD 644,727 USD 488.42 USD 479.06
2025-03-10 (Monday)52,183TDY holding decreased by -160USD 24,998,788TDY holding decreased by -279740USD 24,998,788-160USD -279,740 USD 479.06 USD 482.94
2025-03-07 (Friday)52,343TDY holding increased by 2669USD 25,278,528TDY holding increased by 589557USD 25,278,5282,669USD 589,557 USD 482.94 USD 497.02
2025-03-05 (Wednesday)49,674TDY holding increased by 800USD 24,688,971TDY holding increased by 596044USD 24,688,971800USD 596,044 USD 497.02 USD 492.96
2025-03-04 (Tuesday)48,874TDY holding increased by 320USD 24,092,927TDY holding decreased by -813333USD 24,092,927320USD -813,333 USD 492.96 USD 512.96
2025-03-03 (Monday)48,554TDY holding increased by 640USD 24,906,260TDY holding increased by 229592USD 24,906,260640USD 229,592 USD 512.96 USD 515.02
2025-02-28 (Friday)47,914USD 24,676,668TDY holding increased by 678462USD 24,676,6680USD 678,462 USD 515.02 USD 500.86
2025-02-27 (Thursday)47,914TDY holding increased by 160USD 23,998,206TDY holding increased by 59603USD 23,998,206160USD 59,603 USD 500.86 USD 501.29
2025-02-26 (Wednesday)47,754TDY holding increased by 1280USD 23,938,603TDY holding increased by 681619USD 23,938,6031,280USD 681,619 USD 501.29 USD 500.43
2025-02-25 (Tuesday)46,474TDY holding increased by 320USD 23,256,984TDY holding increased by 363215USD 23,256,984320USD 363,215 USD 500.43 USD 496.03
2025-02-24 (Monday)46,154USD 22,893,769TDY holding increased by 230770USD 22,893,7690USD 230,770 USD 496.03 USD 491.03
2025-02-21 (Friday)46,154USD 22,662,999TDY holding decreased by -459693USD 22,662,9990USD -459,693 USD 491.03 USD 500.99
2025-02-20 (Thursday)46,154TDY holding increased by 480USD 23,122,692TDY holding increased by 191147USD 23,122,692480USD 191,147 USD 500.99 USD 502.07
2025-02-19 (Wednesday)45,674USD 22,931,545TDY holding increased by 236591USD 22,931,5450USD 236,591 USD 502.07 USD 496.89
2025-02-18 (Tuesday)45,674USD 22,694,954TDY holding increased by 327026USD 22,694,9540USD 327,026 USD 496.89 USD 489.73
2025-02-17 (Monday)45,674USD 22,367,928USD 22,367,9280USD 0 USD 489.73 USD 489.73
2025-02-14 (Friday)45,674USD 22,367,928TDY holding decreased by -436187USD 22,367,9280USD -436,187 USD 489.73 USD 499.28
2025-02-13 (Thursday)45,674USD 22,804,115TDY holding decreased by -303275USD 22,804,1150USD -303,275 USD 499.28 USD 505.92
2025-02-12 (Wednesday)45,674USD 23,107,390TDY holding decreased by -119666USD 23,107,3900USD -119,666 USD 505.92 USD 508.54
2025-02-11 (Tuesday)45,674USD 23,227,056TDY holding decreased by -123777USD 23,227,0560USD -123,777 USD 508.54 USD 511.25
2025-02-10 (Monday)45,674USD 23,350,833TDY holding decreased by -14158USD 23,350,8330USD -14,158 USD 511.25 USD 511.56
2025-02-07 (Friday)45,674USD 23,364,991TDY holding increased by 71251USD 23,364,9910USD 71,251 USD 511.56 USD 510
2025-02-06 (Thursday)45,674USD 23,293,740TDY holding decreased by -250294USD 23,293,7400USD -250,294 USD 510 USD 515.48
2025-02-05 (Wednesday)45,674TDY holding increased by 160USD 23,544,034TDY holding increased by 128446USD 23,544,034160USD 128,446 USD 515.48 USD 514.47
2025-02-04 (Tuesday)45,514TDY holding increased by 160USD 23,415,588TDY holding increased by 398433USD 23,415,588160USD 398,433 USD 514.47 USD 507.5
2025-02-03 (Monday)45,354USD 23,017,155TDY holding decreased by -173706USD 23,017,1550USD -173,706 USD 507.5 USD 511.33
2025-01-31 (Friday)45,354TDY holding decreased by -159USD 23,190,861TDY holding decreased by -423104USD 23,190,861-159USD -423,104 USD 511.33 USD 518.84
2025-01-30 (Thursday)45,513TDY holding increased by 159USD 23,613,965TDY holding increased by 540117USD 23,613,965159USD 540,117 USD 518.84 USD 508.75
2025-01-29 (Wednesday)45,354TDY holding decreased by -159USD 23,073,848TDY holding decreased by -100461USD 23,073,848-159USD -100,461 USD 508.75 USD 509.18
2025-01-28 (Tuesday)45,513TDY holding increased by 318USD 23,174,309TDY holding increased by 188132USD 23,174,309318USD 188,132 USD 509.18 USD 508.6
2025-01-27 (Monday)45,195TDY holding decreased by -159USD 22,986,177TDY holding decreased by -344374USD 22,986,177-159USD -344,374 USD 508.6 USD 514.41
2025-01-24 (Friday)45,354USD 23,330,551TDY holding decreased by -30387USD 23,330,5510USD -30,387 USD 514.41 USD 515.08
2025-01-23 (Thursday)45,354USD 23,360,938TDY holding increased by 154657USD 23,360,9380USD 154,657 USD 515.08 USD 511.67
2025-01-22 (Wednesday)45,354USD 23,206,281TDY holding increased by 1417766USD 23,206,2810USD 1,417,766 USD 511.67 USD 480.41
2025-01-21 (Tuesday)45,354USD 21,788,515USD 21,788,515
2025-01-20 (Monday)45,354USD 21,492,807USD 21,492,807
2025-01-17 (Friday)45,354USD 21,492,807USD 21,492,807
2025-01-16 (Thursday)45,354USD 21,410,716USD 21,410,716
2025-01-15 (Wednesday)45,354USD 21,270,119USD 21,270,119
2025-01-14 (Tuesday)45,354USD 21,131,789USD 21,131,789
2025-01-13 (Monday)45,354USD 20,898,670USD 20,898,670
2025-01-10 (Friday)45,354USD 20,699,566USD 20,699,566
2025-01-09 (Thursday)43,128USD 19,923,411USD 19,923,411
2025-01-09 (Thursday)43,128USD 19,923,411USD 19,923,411
2025-01-09 (Thursday)43,128USD 19,923,411USD 19,923,411
2025-01-08 (Wednesday)43,128USD 19,923,411USD 19,923,411
2025-01-08 (Wednesday)43,128USD 19,923,411USD 19,923,411
2025-01-08 (Wednesday)43,128USD 19,923,411USD 19,923,411
2025-01-02 (Thursday)41,534USD 19,022,157USD 19,022,157
2024-12-30 (Monday)41,534USD 19,322,863USD 19,322,863
2024-12-24 (Tuesday)41,534USD 19,729,065USD 19,729,065
2024-12-23 (Monday)41,534USD 19,525,133USD 19,525,133
2024-12-20 (Friday)41,534USD 19,406,762USD 19,406,762
2024-12-19 (Thursday)41,534USD 19,311,233USD 19,311,233
2024-12-18 (Wednesday)41,534USD 19,040,847USD 19,040,847
2024-12-10 (Tuesday)41,854TDY holding decreased by -160USD 19,714,071TDY holding decreased by -63599USD 19,714,071-160USD -63,599 USD 471.02 USD 470.74
2024-12-09 (Monday)42,014USD 19,777,670TDY holding decreased by -118060USD 19,777,6700USD -118,060 USD 470.74 USD 473.55
2024-12-06 (Friday)42,014USD 19,895,730TDY holding decreased by -133184USD 19,895,7300USD -133,184 USD 473.55 USD 476.72
2024-12-05 (Thursday)42,014USD 20,028,914TDY holding decreased by -91170USD 20,028,9140USD -91,170 USD 476.72 USD 478.89
2024-12-04 (Wednesday)42,014USD 20,120,084TDY holding increased by 15545USD 20,120,0840USD 15,545 USD 478.89 USD 478.52
2024-12-03 (Tuesday)42,014TDY holding decreased by -320USD 20,104,539TDY holding decreased by -220014USD 20,104,539-320USD -220,014 USD 478.52 USD 480.1
2024-12-02 (Monday)42,334USD 20,324,553TDY holding decreased by -218444USD 20,324,5530USD -218,444 USD 480.1 USD 485.26
2024-11-29 (Friday)42,334TDY holding decreased by -160USD 20,542,997TDY holding decreased by -95489USD 20,542,997-160USD -95,489 USD 485.26 USD 485.68
2024-11-28 (Thursday)42,494USD 20,638,486USD 20,638,4860USD 0 USD 485.68 USD 485.68
2024-11-27 (Wednesday)42,494USD 20,638,486TDY holding increased by 282585USD 20,638,4860USD 282,585 USD 485.68 USD 479.03
2024-11-26 (Tuesday)42,494USD 20,355,901TDY holding increased by 60342USD 20,355,9010USD 60,342 USD 479.03 USD 477.61
2024-11-25 (Monday)42,494TDY holding increased by 33655USD 20,295,559TDY holding increased by 16020223USD 20,295,55933,655USD 16,020,223 USD 477.61 USD 483.69
2024-11-22 (Friday)8,839TDY holding decreased by -102USD 4,275,336TDY holding decreased by -18311USD 4,275,336-102USD -18,311 USD 483.69 USD 480.22
2024-11-21 (Thursday)8,941USD 4,293,647TDY holding increased by 87354USD 4,293,6470USD 87,354 USD 480.22 USD 470.45
2024-11-20 (Wednesday)8,941USD 4,206,293TDY holding increased by 50337USD 4,206,2930USD 50,337 USD 470.45 USD 464.82
2024-11-19 (Tuesday)8,941USD 4,155,956TDY holding decreased by -9566USD 4,155,9560USD -9,566 USD 464.82 USD 465.89
2024-11-18 (Monday)8,941USD 4,165,522TDY holding decreased by -196166USD 4,165,5220USD -196,166 USD 465.89 USD 487.83
2024-11-12 (Tuesday)8,941USD 4,361,688TDY holding increased by 1878USD 4,361,6880USD 1,878 USD 487.83 USD 487.62
2024-11-11 (Monday)8,941USD 4,359,810USD 4,359,8100USD 0 USD 487.62 USD 487.62
2024-11-11 (Monday)8,941USD 4,359,810USD 4,359,8100USD 0 USD 487.62 USD 487.62
2024-11-08 (Friday)9,009USD 4,407,563TDY holding increased by 104324USD 4,407,5630USD 104,324 USD 489.24 USD 477.66
2024-11-07 (Thursday)9,009USD 4,303,239TDY holding decreased by -27748USD 4,303,2390USD -27,748 USD 477.66 USD 480.74
2024-11-06 (Wednesday)9,009USD 4,330,987TDY holding increased by 192523USD 4,330,9870USD 192,523 USD 480.74 USD 459.37
2024-11-05 (Tuesday)9,009TDY holding decreased by -272USD 4,138,464TDY holding decreased by -111492USD 4,138,464-272USD -111,492 USD 459.37 USD 457.92
2024-11-04 (Monday)9,281USD 4,249,956TDY holding increased by 25245USD 4,249,9560USD 25,245 USD 457.92 USD 455.2
2024-11-01 (Friday)9,281USD 4,224,711TDY holding decreased by -1114USD 4,224,7110USD -1,114 USD 455.2 USD 455.32
2024-10-31 (Thursday)9,281USD 4,225,825TDY holding decreased by -57542USD 4,225,8250USD -57,542 USD 455.32 USD 461.52
2024-10-30 (Wednesday)9,281USD 4,283,367TDY holding decreased by -19305USD 4,283,3670USD -19,305 USD 461.52 USD 463.6
2024-10-29 (Tuesday)9,281TDY holding increased by 34USD 4,302,672TDY holding decreased by -13088USD 4,302,67234USD -13,088 USD 463.6 USD 466.72
2024-10-28 (Monday)9,247USD 4,315,760TDY holding decreased by -22840USD 4,315,7600USD -22,840 USD 466.72 USD 469.19
2024-10-25 (Friday)9,247USD 4,338,600TDY holding decreased by -33936USD 4,338,6000USD -33,936 USD 469.19 USD 472.86
2024-10-24 (Thursday)9,247TDY holding increased by 34USD 4,372,536TDY holding increased by 41597USD 4,372,53634USD 41,597 USD 472.86 USD 470.09
2024-10-23 (Wednesday)9,213USD 4,330,939TDY holding increased by 245066USD 4,330,9390USD 245,066 USD 470.09 USD 443.49
2024-10-22 (Tuesday)9,213USD 4,085,873TDY holding decreased by -31693USD 4,085,8730USD -31,693 USD 443.49 USD 446.93
2024-10-21 (Monday)9,213USD 4,117,566TDY holding decreased by -28837USD 4,117,5660USD -28,837 USD 446.93 USD 450.06
2024-10-18 (Friday)9,213USD 4,146,403USD 4,146,403
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00B8FHGS14

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-632 481.670* 483.94 Profit of 305,848 on sale
2025-05-01BUY158471.140462.772 463.609USD 73,250 484.29
2025-04-29SELL-1,749464.970456.220 457.095USD -799,459 484.69 Profit of 48,256 on sale
2025-04-28SELL-159464.485457.410 458.118USD -72,841 484.90 Profit of 4,259 on sale
2025-04-25BUY159466.800453.885 455.177USD 72,373 485.17
2025-04-23BUY498462.783438.860 441.252USD 219,744 485.83
2025-04-22BUY1,431462.710457.050 457.616USD 654,848 486.09
2025-04-15SELL-477474.540466.330 467.151USD -222,831 487.08 Profit of 9,506 on sale
2025-04-14BUY815472.530464.350 465.168USD 379,112 487.31
2025-04-11BUY807466.840449.240 451.000USD 363,957 487.56
2025-04-09SELL-477470.860431.470 435.409USD -207,690 488.10 Profit of 25,136 on sale
2025-04-08SELL-636457.610429.015 431.875USD -274,672 488.72 Profit of 36,151 on sale
2025-04-07SELL-159445.350420.000 422.535USD -67,183 489.31 Profit of 10,618 on sale
2025-04-04BUY159463.000435.915 438.624USD 69,741 489.94
2025-04-01BUY636 498.330* 489.72
2025-03-27SELL-318 506.910* 489.33 Profit of 155,606 on sale
2025-03-21SELL-159 501.820* 488.35 Profit of 77,647 on sale
2025-03-14BUY480 491.450* 487.70
2025-03-13BUY160 481.000* 487.80
2025-03-12BUY320 485.400* 487.83
2025-03-11BUY320 488.420* 487.82
2025-03-10SELL-160 479.060* 487.95 Profit of 78,073 on sale
2025-03-07BUY2,669 482.940* 488.03
2025-03-05BUY800 497.020* 487.89
2025-03-04BUY320 492.960* 487.81
2025-03-03BUY640519.350512.870 513.518USD 328,652 487.40
2025-02-27BUY160504.000498.890 499.401USD 79,904 486.72
2025-02-26BUY1,280504.110499.880 500.303USD 640,388 486.47
2025-02-25BUY320501.780493.710 494.517USD 158,245 486.23
2025-02-20BUY480501.470497.160 497.591USD 238,844 485.70
2025-02-05BUY160516.870509.640 510.363USD 81,658 481.20
2025-02-04BUY160517.580509.120 509.966USD 81,595 480.43
2025-01-31SELL-159522.500510.530 511.727USD -81,365 479.02 Loss of -5,201 on sale
2025-01-30BUY159519.380514.510 514.997USD 81,885 478.02
2025-01-29SELL-159511.214505.900 506.431USD -80,523 477.23 Loss of -4,642 on sale
2025-01-28BUY318511.060504.880 505.498USD 160,748 476.39
2025-01-27SELL-159514.880501.150 502.523USD -79,901 475.52 Loss of -4,293 on sale
2024-12-10SELL-160475.610467.670 468.464USD -74,954 472.19 Profit of 596 on sale
2024-12-03SELL-320481.980477.140 477.624USD -152,840 471.56 Loss of -1,940 on sale
2024-11-29SELL-160488.760484.670 485.079USD -77,613 470.71 Loss of -2,300 on sale
2024-11-25BUY33,655485.680475.700 476.698USD 16,043,272 468.65
2024-11-22SELL-102486.160482.010 482.425USD -49,207 467.94 Loss of -1,478 on sale
2024-11-05SELL-272462.120457.680 458.124USD -124,610 460.26 Profit of 580 on sale
2024-10-29BUY34466.180462.340 462.724USD 15,733 461.55
2024-10-24BUY34474.150466.520 467.283USD 15,888 453.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0967,67310088,71776.3%
2025-05-0857,873091,88263.0%
2025-05-0737,856053,09071.3%
2025-05-0684,6320141,82259.7%
2025-05-0544,395065,69867.6%
2025-05-0246,3420129,22235.9%
2025-05-0147,16861382,50757.2%
2025-04-3078,3703095,30282.2%
2025-04-2957,031075,75975.3%
2025-04-2847,345072,30765.5%
2025-04-2557,34116130,16144.1%
2025-04-2479,192400138,76857.1%
2025-04-23129,7181226,35257.3%
2025-04-2275,8450126,01960.2%
2025-04-2180,8192129,26462.5%
2025-04-1739,800077,52951.3%
2025-04-1635,411064,44255.0%
2025-04-1526,037055,89946.6%
2025-04-1468,9830144,40347.8%
2025-04-1139,64324378,03950.8%
2025-04-1081,58025113,66471.8%
2025-04-09107,46750146,96573.1%
2025-04-0893,76418135,21769.3%
2025-04-0795,41563157,05060.8%
2025-04-0483,20910154,57153.8%
2025-04-0389,7970111,60280.5%
2025-04-0248,835077,39263.1%
2025-04-0163,4730113,39156.0%
2025-03-3152,404070,53574.3%
2025-03-2832,077062,95451.0%
2025-03-2754,083084,88263.7%
2025-03-2656,862077,15373.7%
2025-03-2559,758081,32673.5%
2025-03-2461,2270103,82659.0%
2025-03-2196,5250123,26278.3%
2025-03-2045,6121075,63760.3%
2025-03-1948,6000103,09847.1%
2025-03-1835,045262,24556.3%
2025-03-1728,391059,20948.0%
2025-03-1440,407561,32365.9%
2025-03-1330,446056,45353.9%
2025-03-1254,3566585,86563.3%
2025-03-11111,8916166,31067.3%
2025-03-1046,12011191,90450.2%
2025-03-0741,86916153,22627.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.