Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-11-11 (Tuesday)	103,240	USD 15,089,558	USD 15,089,558	0	USD -57,815	USD 146.16	USD 146.72
2025-11-10 (Monday)	103,240	USD 15,147,373	USD 15,147,373	0	USD 217,837	USD 146.72	USD 144.61
2025-11-07 (Friday)	103,240	USD 14,929,536	USD 14,929,536	0	USD 86,721	USD 144.61	USD 143.77
2025-11-06 (Thursday)	103,240	USD 14,842,815	USD 14,842,815	0	USD 7,227	USD 143.77	USD 143.7
2025-11-05 (Wednesday)	103,240	USD 14,835,588	USD 14,835,588	0	USD 170,346	USD 143.7	USD 142.05
2025-11-04 (Tuesday)	103,240	USD 14,665,242	USD 14,665,242	-980	USD 31,712	USD 142.05	USD 140.41
2025-11-03 (Monday)	104,220	USD 14,633,530	USD 14,633,530	0	USD 28,139	USD 140.41	USD 140.14
2025-10-31 (Friday)	104,220	USD 14,605,391	USD 14,605,391	464	USD -158,050	USD 140.14	USD 142.29
2025-10-30 (Thursday)	103,756	USD 14,763,441	USD 14,763,441	0	USD 62,253	USD 142.29	USD 141.69
2025-10-29 (Wednesday)	103,756	USD 14,701,188	USD 14,701,188	0	USD -242,789	USD 141.69	USD 144.03
2025-10-28 (Tuesday)	103,756	USD 14,943,977	USD 14,943,977	-928	USD -54,100	USD 144.03	USD 143.27
2025-10-27 (Monday)	104,684	USD 14,998,077	USD 14,998,077	0	USD 142,371	USD 143.27	USD 141.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B8FHGS14

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -980 142.050* 126.64 Profit of 124,106 on sale
2025-10-31 BUY 464 142.060 139.710 139.945 EUR 64,934 126.50
2025-10-28 SELL -928 144.030 144.050 144.048 EUR -133,677 126.25 Loss of -16,514 on sale
2025-10-21 SELL -926 143.910 144.300 144.261 EUR -133,586 125.81 Loss of -17,082 on sale
2025-10-14 SELL -464 144.100 144.360 144.334 EUR -66,971 125.33 Loss of -8,819 on sale
2025-10-02 SELL -1,889 142.490 144.490 144.290 EUR -272,564 125.15 Loss of -36,162 on sale
2025-09-25 SELL -464 141.460 141.570 141.559 EUR -65,683 124.63 Loss of -7,853 on sale
2025-09-24 SELL -1,992 140.440 141.450 141.349 EUR -281,567 124.55 Loss of -33,473 on sale
2025-09-16 BUY 432 139.550 141.110 140.954 EUR 60,892 124.28
2025-09-12 SELL -1,852 139.480 141.350 141.163 EUR -261,434 124.09 Loss of -31,610 on sale
2025-07-23 SELL -1,422 126.360 127.040 126.972 EUR -180,554 123.47 Loss of -4,979 on sale
2025-07-22 SELL -1,856 125.600 126.430 126.347 EUR -234,500 123.46 Loss of -5,364 on sale
2025-07-21 SELL -926 124.940 125.170 125.147 EUR -115,886 123.45 Loss of -1,574 on sale
2025-07-15 SELL -1,852 121.740 123.790 123.585 EUR -228,879 123.49 Loss of -177 on sale
2025-07-11 SELL -926 123.710 124.170 124.124 EUR -114,939 123.49 Loss of -589 on sale
2025-07-02 BUY 463 125.310 125.630 125.598 EUR 58,152 123.40
2025-06-30 BUY 1,087 123.490 123.990 123.940 EUR 134,723 123.40
2025-06-27 SELL -1,464 123.380 123.790 123.749 EUR -181,169 123.40 Loss of -513 on sale
2025-06-26 BUY 456 122.140 122.770 122.707 EUR 55,954 123.41
2025-06-25 SELL -456 122.480 124.750 124.523 EUR -56,782 123.41 Loss of -506 on sale
2025-06-16 SELL -4,632 124.270 125.320 125.215 EUR -579,996 123.41 Loss of -8,338 on sale
2025-06-13 SELL -457 123.910 124.970 124.864 EUR -57,063 123.41 Loss of -664 on sale
2025-06-12 SELL -914 124.460 124.940 124.892 EUR -114,151 123.40 Loss of -1,361 on sale
2025-06-11 SELL -2,285 124.530 126.210 126.042 EUR -288,006 123.39 Loss of -6,049 on sale
2025-06-09 SELL -456 126.350 128.080 127.907 EUR -58,326 123.35 Loss of -2,077 on sale
2025-05-30 BUY 33,067 126.900 127.290 127.251 EUR 4,207,809 123.13
2025-05-28 SELL -351 126.220 128.430 128.209 EUR -45,001 123.07 Loss of -1,803 on sale
2025-05-21 SELL -351 131.030 133.000 132.803 EUR -46,614 122.86 Loss of -3,490 on sale
2025-05-14 SELL -4,693 131.250 131.520 131.493 EUR -617,097 122.38 Loss of -42,769 on sale
2025-05-09 BUY 1,816 128.100 128.350 128.325 EUR 233,038 122.16
2025-05-07 SELL -1,400 128.650 129.900 129.775 EUR -181,685 122.05 Loss of -10,819 on sale
2025-05-01 BUY 350 127.630 128.780 128.665 EUR 45,033 121.79
2025-04-29 SELL -3,839 128.030 128.210 128.192 EUR -492,129 121.66 Loss of -25,075 on sale
2025-04-28 SELL -351 127.130 127.790 127.724 EUR -44,831 121.61 Loss of -2,148 on sale
2025-04-25 BUY 351 126.560 126.770 126.749 EUR 44,489 121.55
2025-04-23 BUY 1,122 125.500 128.110 127.849 EUR 143,447 121.46
2025-04-22 BUY 3,168 125.710 126.760 126.655 EUR 401,243 121.42
2025-04-15 SELL -1,056 128.500 131.300 131.020 EUR -138,357 121.15 Loss of -10,424 on sale
2025-04-14 BUY 1,828 130.600 131.200 131.140 EUR 239,724 121.04
2025-04-11 BUY 1,785 128.150 129.020 128.933 EUR 230,145 120.96
2025-04-09 SELL -1,053 126.050 128.990 128.696 EUR -135,517 120.83 Loss of -8,282 on sale
2025-04-08 SELL -1,404 120.030 124.870 124.386 EUR -174,638 120.84 Loss of -4,978 on sale
2025-04-07 SELL -351 119.130 123.990 123.504 EUR -43,350 120.86 Loss of -928 on sale
2025-04-04 BUY 352 122.160 128.330 127.713 EUR 44,955 120.85
2025-04-01 BUY 1,408 122.720 122.880 122.864 EUR 172,993 120.77
2025-03-27 SELL -706 120.570 121.340 121.263 EUR -85,612 120.79 Loss of -331 on sale
2025-03-21 SELL -353 116.120 116.300 116.282 EUR -41,048 120.90 Profit of 1,630 on sale
2025-03-14 BUY 1,062 113.260 114.000 113.926 EUR 120,989 121.29
2025-03-13 BUY 354 112.810 114.970 114.754 EUR 40,623 121.41
2025-03-12 BUY 708 115.340 117.400 117.194 EUR 82,973 121.50
2025-03-11 BUY 708 116.120 117.610 117.461 EUR 83,162 121.58
2025-03-10 SELL -353 117.610 119.790 119.572 EUR -42,209 121.64 Profit of 731 on sale
2025-03-07 BUY 5,967 119.270 120.580 120.449 EUR 718,719 121.68
2025-03-05 BUY 1,765 123.040 123.230 123.211 EUR 217,467 121.66
2025-03-04 BUY 706 121.740 123.200 123.054 EUR 86,876 121.66
2025-03-03 BUY 1,412 123.540 125.990 125.745 EUR 177,552 121.63
2025-02-27 BUY 353 123.490 126.460 126.163 EUR 44,536 121.54
2025-02-26 BUY 2,816 124.890 127.580 127.311 EUR 358,508 121.49
2025-02-25 BUY 704 122.700 123.380 123.312 EUR 86,812 121.47
2025-02-20 BUY 1,056 122.980 123.380 123.340 EUR 130,247 121.44
2025-02-05 BUY 351 125.510 125.560 125.555 EUR 44,070 120.62
2025-02-04 BUY 351 125.140 125.390 125.365 EUR 44,003 120.51
2025-01-31 SELL -351 124.790 126.220 126.077 EUR -44,253 120.32 Loss of -2,022 on sale
2025-01-30 BUY 351 126.090 126.480 126.441 EUR 44,381 120.17
2025-01-29 SELL -351 124.210 125.300 125.191 EUR -43,942 120.07 Loss of -1,798 on sale
2025-01-28 BUY 702 124.340 125.450 125.339 EUR 87,988 119.96
2025-01-27 SELL -351 124.900 125.320 125.278 EUR -43,973 119.82 Loss of -1,915 on sale
2024-12-10 SELL -354 127.200 127.400 127.380 EUR -45,093 119.34 Loss of -2,845 on sale
2024-12-03 SELL -710 124.750 126.800 126.595 EUR -89,882 118.22 Loss of -5,945 on sale
2024-11-29 SELL -354 125.690 126.560 126.473 EUR -44,771 117.63 Loss of -3,131 on sale
2024-11-22 SELL -1,062 121.470 121.710 121.686 EUR -129,231 115.86 Loss of -6,183 on sale
2024-11-05 SELL -2,832 113.750 113.820 113.813 EUR -322,318 113.86 Profit of 125 on sale
2024-10-29 BUY 353 114.110 114.970 114.884 EUR 40,554 114.54
2024-10-24 BUY 353 114.200 115.390 115.271 EUR 40,691 115.02
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-980			142.050*		126.64 Profit of 124,106 on sale
2025-10-31	BUY	464	142.060	139.710	139.945	EUR 64,934	126.50
2025-10-28	SELL	-928	144.030	144.050	144.048	EUR -133,677	126.25 Loss of -16,514 on sale
2025-10-21	SELL	-926	143.910	144.300	144.261	EUR -133,586	125.81 Loss of -17,082 on sale
2025-10-14	SELL	-464	144.100	144.360	144.334	EUR -66,971	125.33 Loss of -8,819 on sale
2025-10-02	SELL	-1,889	142.490	144.490	144.290	EUR -272,564	125.15 Loss of -36,162 on sale
2025-09-25	SELL	-464	141.460	141.570	141.559	EUR -65,683	124.63 Loss of -7,853 on sale
2025-09-24	SELL	-1,992	140.440	141.450	141.349	EUR -281,567	124.55 Loss of -33,473 on sale
2025-09-16	BUY	432	139.550	141.110	140.954	EUR 60,892	124.28
2025-09-12	SELL	-1,852	139.480	141.350	141.163	EUR -261,434	124.09 Loss of -31,610 on sale
2025-07-23	SELL	-1,422	126.360	127.040	126.972	EUR -180,554	123.47 Loss of -4,979 on sale
2025-07-22	SELL	-1,856	125.600	126.430	126.347	EUR -234,500	123.46 Loss of -5,364 on sale
2025-07-21	SELL	-926	124.940	125.170	125.147	EUR -115,886	123.45 Loss of -1,574 on sale
2025-07-15	SELL	-1,852	121.740	123.790	123.585	EUR -228,879	123.49 Loss of -177 on sale
2025-07-11	SELL	-926	123.710	124.170	124.124	EUR -114,939	123.49 Loss of -589 on sale
2025-07-02	BUY	463	125.310	125.630	125.598	EUR 58,152	123.40
2025-06-30	BUY	1,087	123.490	123.990	123.940	EUR 134,723	123.40
2025-06-27	SELL	-1,464	123.380	123.790	123.749	EUR -181,169	123.40 Loss of -513 on sale
2025-06-26	BUY	456	122.140	122.770	122.707	EUR 55,954	123.41
2025-06-25	SELL	-456	122.480	124.750	124.523	EUR -56,782	123.41 Loss of -506 on sale
2025-06-16	SELL	-4,632	124.270	125.320	125.215	EUR -579,996	123.41 Loss of -8,338 on sale
2025-06-13	SELL	-457	123.910	124.970	124.864	EUR -57,063	123.41 Loss of -664 on sale
2025-06-12	SELL	-914	124.460	124.940	124.892	EUR -114,151	123.40 Loss of -1,361 on sale
2025-06-11	SELL	-2,285	124.530	126.210	126.042	EUR -288,006	123.39 Loss of -6,049 on sale
2025-06-09	SELL	-456	126.350	128.080	127.907	EUR -58,326	123.35 Loss of -2,077 on sale
2025-05-30	BUY	33,067	126.900	127.290	127.251	EUR 4,207,809	123.13
2025-05-28	SELL	-351	126.220	128.430	128.209	EUR -45,001	123.07 Loss of -1,803 on sale
2025-05-21	SELL	-351	131.030	133.000	132.803	EUR -46,614	122.86 Loss of -3,490 on sale
2025-05-14	SELL	-4,693	131.250	131.520	131.493	EUR -617,097	122.38 Loss of -42,769 on sale
2025-05-09	BUY	1,816	128.100	128.350	128.325	EUR 233,038	122.16
2025-05-07	SELL	-1,400	128.650	129.900	129.775	EUR -181,685	122.05 Loss of -10,819 on sale
2025-05-01	BUY	350	127.630	128.780	128.665	EUR 45,033	121.79
2025-04-29	SELL	-3,839	128.030	128.210	128.192	EUR -492,129	121.66 Loss of -25,075 on sale
2025-04-28	SELL	-351	127.130	127.790	127.724	EUR -44,831	121.61 Loss of -2,148 on sale
2025-04-25	BUY	351	126.560	126.770	126.749	EUR 44,489	121.55
2025-04-23	BUY	1,122	125.500	128.110	127.849	EUR 143,447	121.46
2025-04-22	BUY	3,168	125.710	126.760	126.655	EUR 401,243	121.42
2025-04-15	SELL	-1,056	128.500	131.300	131.020	EUR -138,357	121.15 Loss of -10,424 on sale
2025-04-14	BUY	1,828	130.600	131.200	131.140	EUR 239,724	121.04
2025-04-11	BUY	1,785	128.150	129.020	128.933	EUR 230,145	120.96
2025-04-09	SELL	-1,053	126.050	128.990	128.696	EUR -135,517	120.83 Loss of -8,282 on sale
2025-04-08	SELL	-1,404	120.030	124.870	124.386	EUR -174,638	120.84 Loss of -4,978 on sale
2025-04-07	SELL	-351	119.130	123.990	123.504	EUR -43,350	120.86 Loss of -928 on sale
2025-04-04	BUY	352	122.160	128.330	127.713	EUR 44,955	120.85
2025-04-01	BUY	1,408	122.720	122.880	122.864	EUR 172,993	120.77
2025-03-27	SELL	-706	120.570	121.340	121.263	EUR -85,612	120.79 Loss of -331 on sale
2025-03-21	SELL	-353	116.120	116.300	116.282	EUR -41,048	120.90 Profit of 1,630 on sale
2025-03-14	BUY	1,062	113.260	114.000	113.926	EUR 120,989	121.29
2025-03-13	BUY	354	112.810	114.970	114.754	EUR 40,623	121.41
2025-03-12	BUY	708	115.340	117.400	117.194	EUR 82,973	121.50
2025-03-11	BUY	708	116.120	117.610	117.461	EUR 83,162	121.58
2025-03-10	SELL	-353	117.610	119.790	119.572	EUR -42,209	121.64 Profit of 731 on sale
2025-03-07	BUY	5,967	119.270	120.580	120.449	EUR 718,719	121.68
2025-03-05	BUY	1,765	123.040	123.230	123.211	EUR 217,467	121.66
2025-03-04	BUY	706	121.740	123.200	123.054	EUR 86,876	121.66
2025-03-03	BUY	1,412	123.540	125.990	125.745	EUR 177,552	121.63
2025-02-27	BUY	353	123.490	126.460	126.163	EUR 44,536	121.54
2025-02-26	BUY	2,816	124.890	127.580	127.311	EUR 358,508	121.49
2025-02-25	BUY	704	122.700	123.380	123.312	EUR 86,812	121.47
2025-02-20	BUY	1,056	122.980	123.380	123.340	EUR 130,247	121.44
2025-02-05	BUY	351	125.510	125.560	125.555	EUR 44,070	120.62
2025-02-04	BUY	351	125.140	125.390	125.365	EUR 44,003	120.51
2025-01-31	SELL	-351	124.790	126.220	126.077	EUR -44,253	120.32 Loss of -2,022 on sale
2025-01-30	BUY	351	126.090	126.480	126.441	EUR 44,381	120.17
2025-01-29	SELL	-351	124.210	125.300	125.191	EUR -43,942	120.07 Loss of -1,798 on sale
2025-01-28	BUY	702	124.340	125.450	125.339	EUR 87,988	119.96
2025-01-27	SELL	-351	124.900	125.320	125.278	EUR -43,973	119.82 Loss of -1,915 on sale
2024-12-10	SELL	-354	127.200	127.400	127.380	EUR -45,093	119.34 Loss of -2,845 on sale
2024-12-03	SELL	-710	124.750	126.800	126.595	EUR -89,882	118.22 Loss of -5,945 on sale
2024-11-29	SELL	-354	125.690	126.560	126.473	EUR -44,771	117.63 Loss of -3,131 on sale
2024-11-22	SELL	-1,062	121.470	121.710	121.686	EUR -129,231	115.86 Loss of -6,183 on sale
2024-11-05	SELL	-2,832	113.750	113.820	113.813	EUR -322,318	113.86 Profit of 125 on sale
2024-10-29	BUY	353	114.110	114.970	114.884	EUR 40,554	114.54
2024-10-24	BUY	353	114.200	115.390	115.271	EUR 40,691	115.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE