Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-07 (Wednesday)253,172TMUS holding decreased by -3008USD 63,611,997TMUS holding decreased by -1406487USD 63,611,997-3,008USD -1,406,487 USD 251.26 USD 253.8
2025-05-06 (Tuesday)256,180USD 65,018,484TMUS holding increased by 1408990USD 65,018,4840USD 1,408,990 USD 253.8 USD 248.3
2025-05-05 (Monday)256,180USD 63,609,494TMUS holding decreased by -148584USD 63,609,4940USD -148,584 USD 248.3 USD 248.88
2025-05-02 (Friday)256,180USD 63,758,078TMUS holding increased by 481618USD 63,758,0780USD 481,618 USD 248.88 USD 247
2025-05-01 (Thursday)256,180TMUS holding increased by 752USD 63,276,460TMUS holding increased by 198515USD 63,276,460752USD 198,515 USD 247 USD 246.95
2025-04-30 (Wednesday)255,428USD 63,077,945TMUS holding increased by 1369094USD 63,077,9450USD 1,369,094 USD 246.95 USD 241.59
2025-04-29 (Tuesday)255,428TMUS holding decreased by -8294USD 61,708,851TMUS holding decreased by -732607USD 61,708,851-8,294USD -732,607 USD 241.59 USD 236.77
2025-04-28 (Monday)263,722TMUS holding decreased by -754USD 62,441,458TMUS holding increased by 879379USD 62,441,458-754USD 879,379 USD 236.77 USD 232.77
2025-04-25 (Friday)264,476TMUS holding increased by 754USD 61,562,079TMUS holding decreased by -7580555USD 61,562,079754USD -7,580,555 USD 232.77 USD 262.18
2025-04-24 (Thursday)263,722USD 69,142,634TMUS holding increased by 746333USD 69,142,6340USD 746,333 USD 262.18 USD 259.35
2025-04-23 (Wednesday)263,722TMUS holding increased by 3907USD 68,396,301TMUS holding increased by 1286086USD 68,396,3013,907USD 1,286,086 USD 259.35 USD 258.3
2025-04-22 (Tuesday)259,815TMUS holding increased by 6750USD 67,110,215TMUS holding increased by 2963299USD 67,110,2156,750USD 2,963,299 USD 258.3 USD 253.48
2025-04-21 (Monday)253,065USD 64,146,916USD 64,146,916
2025-04-18 (Friday)253,065USD 66,313,153USD 66,313,1530USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)253,065USD 66,313,153TMUS holding increased by 607356USD 66,313,1530USD 607,356 USD 262.04 USD 259.64
2025-04-16 (Wednesday)253,065USD 65,705,797TMUS holding decreased by -1789169USD 65,705,7970USD -1,789,169 USD 259.64 USD 266.71
2025-04-15 (Tuesday)253,065TMUS holding decreased by -2253USD 67,494,966TMUS holding increased by 438246USD 67,494,966-2,253USD 438,246 USD 266.71 USD 262.64
2025-04-14 (Monday)255,318TMUS holding increased by 3811USD 67,056,720TMUS holding increased by 1999404USD 67,056,7203,811USD 1,999,404 USD 262.64 USD 258.67
2025-04-11 (Friday)251,507TMUS holding increased by 3811USD 65,057,316TMUS holding increased by 1617416USD 65,057,3163,811USD 1,617,416 USD 258.67 USD 256.12
2025-04-10 (Thursday)247,696USD 63,439,900TMUS holding increased by 302190USD 63,439,9000USD 302,190 USD 256.12 USD 254.9
2025-04-09 (Wednesday)247,696TMUS holding decreased by -2253USD 63,137,710TMUS holding increased by 1575271USD 63,137,710-2,253USD 1,575,271 USD 254.9 USD 246.3
2025-04-08 (Tuesday)249,949TMUS holding decreased by -3004USD 61,562,439TMUS holding decreased by -833478USD 61,562,439-3,004USD -833,478 USD 246.3 USD 246.67
2025-04-07 (Monday)252,953TMUS holding decreased by -751USD 62,395,917TMUS holding decreased by -550582USD 62,395,917-751USD -550,582 USD 246.67 USD 248.11
2025-04-04 (Friday)253,704TMUS holding increased by 751USD 62,946,499TMUS holding decreased by -3974747USD 62,946,499751USD -3,974,747 USD 248.11 USD 264.56
2025-04-02 (Wednesday)252,953USD 66,921,246TMUS holding decreased by -1006753USD 66,921,2460USD -1,006,753 USD 264.56 USD 268.54
2025-04-01 (Tuesday)252,953TMUS holding increased by 3008USD 67,927,999TMUS holding increased by 1265168USD 67,927,9993,008USD 1,265,168 USD 268.54 USD 266.71
2025-03-31 (Monday)249,945USD 66,662,831TMUS holding increased by 444902USD 66,662,8310USD 444,902 USD 266.71 USD 264.93
2025-03-28 (Friday)249,945USD 66,217,929TMUS holding decreased by -837316USD 66,217,9290USD -837,316 USD 264.93 USD 268.28
2025-03-27 (Thursday)249,945TMUS holding decreased by -1504USD 67,055,245TMUS holding increased by 1047368USD 67,055,245-1,504USD 1,047,368 USD 268.28 USD 262.51
2025-03-26 (Wednesday)251,449USD 66,007,877TMUS holding increased by 945448USD 66,007,8770USD 945,448 USD 262.51 USD 258.75
2025-03-25 (Tuesday)251,449USD 65,062,429TMUS holding decreased by -52804USD 65,062,4290USD -52,804 USD 258.75 USD 258.96
2025-03-24 (Monday)251,449USD 65,115,233TMUS holding increased by 784521USD 65,115,2330USD 784,521 USD 258.96 USD 255.84
2025-03-21 (Friday)251,449TMUS holding decreased by -752USD 64,330,712TMUS holding decreased by -492511USD 64,330,712-752USD -492,511 USD 255.84 USD 257.03
2025-03-20 (Thursday)252,201USD 64,823,223TMUS holding decreased by -559886USD 64,823,2230USD -559,886 USD 257.03 USD 259.25
2025-03-19 (Wednesday)252,201USD 65,383,109TMUS holding decreased by -373258USD 65,383,1090USD -373,258 USD 259.25 USD 260.73
2025-03-18 (Tuesday)252,201USD 65,756,367TMUS holding increased by 141233USD 65,756,3670USD 141,233 USD 260.73 USD 260.17
2025-03-17 (Monday)252,201TMUS holding increased by 1264USD 65,615,134TMUS holding increased by 1380281USD 65,615,1341,264USD 1,380,281 USD 260.17 USD 255.98
2025-03-14 (Friday)250,937TMUS holding increased by 2247USD 64,234,853TMUS holding decreased by -200726USD 64,234,8532,247USD -200,726 USD 255.98 USD 259.1
2025-03-13 (Thursday)248,690TMUS holding increased by 749USD 64,435,579TMUS holding increased by 1059380USD 64,435,579749USD 1,059,380 USD 259.1 USD 255.61
2025-03-12 (Wednesday)247,941TMUS holding increased by 1498USD 63,376,199TMUS holding increased by 121674USD 63,376,1991,498USD 121,674 USD 255.61 USD 256.67
2025-03-11 (Tuesday)246,443TMUS holding increased by 1498USD 63,254,525TMUS holding decreased by -2055160USD 63,254,5251,498USD -2,055,160 USD 256.67 USD 266.63
2025-03-10 (Monday)244,945TMUS holding decreased by -749USD 65,309,685TMUS holding increased by 141808USD 65,309,685-749USD 141,808 USD 266.63 USD 265.24
2025-03-07 (Friday)245,694TMUS holding increased by 12495USD 65,167,877TMUS holding increased by 3897172USD 65,167,87712,495USD 3,897,172 USD 265.24 USD 262.74
2025-03-05 (Wednesday)233,199TMUS holding increased by 3745USD 61,270,705TMUS holding increased by 545704USD 61,270,7053,745USD 545,704 USD 262.74 USD 264.65
2025-03-04 (Tuesday)229,454TMUS holding increased by 1498USD 60,725,001TMUS holding decreased by -1468234USD 60,725,0011,498USD -1,468,234 USD 264.65 USD 272.83
2025-03-03 (Monday)227,956TMUS holding increased by 3000USD 62,193,235TMUS holding increased by 1524851USD 62,193,2353,000USD 1,524,851 USD 272.83 USD 269.69
2025-02-28 (Friday)224,956USD 60,668,384TMUS holding increased by 1241757USD 60,668,3840USD 1,241,757 USD 269.69 USD 264.17
2025-02-27 (Thursday)224,956TMUS holding increased by 750USD 59,426,627TMUS holding increased by 330410USD 59,426,627750USD 330,410 USD 264.17 USD 263.58
2025-02-26 (Wednesday)224,206TMUS holding increased by 5992USD 59,096,217TMUS holding increased by 60601USD 59,096,2175,992USD 60,601 USD 263.58 USD 270.54
2025-02-25 (Tuesday)218,214TMUS holding increased by 1498USD 59,035,616TMUS holding increased by 927555USD 59,035,6161,498USD 927,555 USD 270.54 USD 268.13
2025-02-24 (Monday)216,716USD 58,108,061TMUS holding increased by 641479USD 58,108,0610USD 641,479 USD 268.13 USD 265.17
2025-02-21 (Friday)216,716USD 57,466,582TMUS holding decreased by -49844USD 57,466,5820USD -49,844 USD 265.17 USD 265.4
2025-02-20 (Thursday)216,716TMUS holding increased by 2247USD 57,516,426TMUS holding increased by 1036015USD 57,516,4262,247USD 1,036,015 USD 265.4 USD 263.35
2025-02-19 (Wednesday)214,469USD 56,480,411TMUS holding increased by 30026USD 56,480,4110USD 30,026 USD 263.35 USD 263.21
2025-02-18 (Tuesday)214,469USD 56,450,385TMUS holding decreased by -1631037USD 56,450,3850USD -1,631,037 USD 263.21 USD 270.815
2025-02-17 (Monday)214,469USD 58,081,422USD 58,081,4220USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)214,469USD 58,081,422TMUS holding increased by 1229979USD 58,081,4220USD 1,229,979 USD 270.815 USD 265.08
2025-02-13 (Thursday)214,469USD 56,851,443TMUS holding increased by 2101797USD 56,851,4430USD 2,101,797 USD 265.08 USD 255.28
2025-02-12 (Wednesday)214,469USD 54,749,646TMUS holding decreased by -733484USD 54,749,6460USD -733,484 USD 255.28 USD 258.7
2025-02-11 (Tuesday)214,469USD 55,483,130TMUS holding increased by 615526USD 55,483,1300USD 615,526 USD 258.7 USD 255.83
2025-02-10 (Monday)214,469USD 54,867,604TMUS holding increased by 2056757USD 54,867,6040USD 2,056,757 USD 255.83 USD 246.24
2025-02-07 (Friday)214,469USD 52,810,847TMUS holding decreased by -199456USD 52,810,8470USD -199,456 USD 246.24 USD 247.17
2025-02-06 (Thursday)214,469USD 53,010,303TMUS holding increased by 1016583USD 53,010,3030USD 1,016,583 USD 247.17 USD 242.43
2025-02-05 (Wednesday)214,469TMUS holding increased by 749USD 51,993,720TMUS holding increased by 1288650USD 51,993,720749USD 1,288,650 USD 242.43 USD 237.25
2025-02-04 (Tuesday)213,720TMUS holding increased by 749USD 50,705,070TMUS holding decreased by -3325USD 50,705,070749USD -3,325 USD 237.25 USD 238.1
2025-02-03 (Monday)212,971USD 50,708,395TMUS holding increased by 1092541USD 50,708,3950USD 1,092,541 USD 238.1 USD 232.97
2025-01-31 (Friday)212,971TMUS holding decreased by -749USD 49,615,854TMUS holding decreased by -473702USD 49,615,854-749USD -473,702 USD 232.97 USD 234.37
2025-01-30 (Thursday)213,720TMUS holding increased by 749USD 50,089,556TMUS holding increased by 9425USD 50,089,556749USD 9,425 USD 234.37 USD 235.15
2025-01-29 (Wednesday)212,971TMUS holding decreased by -749USD 50,080,131TMUS holding increased by 2818090USD 50,080,131-749USD 2,818,090 USD 235.15 USD 221.14
2025-01-28 (Tuesday)213,720TMUS holding increased by 1498USD 47,262,041TMUS holding increased by 269724USD 47,262,0411,498USD 269,724 USD 221.14 USD 221.43
2025-01-27 (Monday)212,222TMUS holding decreased by -749USD 46,992,317TMUS holding increased by 443246USD 46,992,317-749USD 443,246 USD 221.43 USD 218.57
2025-01-24 (Friday)212,971USD 46,549,071TMUS holding increased by 538816USD 46,549,0710USD 538,816 USD 218.57 USD 216.04
2025-01-23 (Thursday)212,971USD 46,010,255TMUS holding decreased by -455758USD 46,010,2550USD -455,758 USD 216.04 USD 218.18
2025-01-22 (Wednesday)212,971USD 46,466,013TMUS holding decreased by -278992USD 46,466,0130USD -278,992 USD 218.18 USD 219.49
2025-01-21 (Tuesday)212,971USD 46,745,005USD 46,745,005
2025-01-20 (Monday)212,971USD 46,634,260USD 46,634,260
2025-01-17 (Friday)212,971USD 46,634,260USD 46,634,260
2025-01-16 (Thursday)211,507USD 45,632,635USD 45,632,635
2025-01-15 (Wednesday)211,507USD 45,304,799USD 45,304,799
2025-01-14 (Tuesday)211,507USD 45,300,569USD 45,300,569
2025-01-13 (Monday)211,507USD 45,148,284USD 45,148,284
2025-01-10 (Friday)211,507USD 44,691,429USD 44,691,429
2025-01-09 (Thursday)201,091USD 43,339,132USD 43,339,132
2025-01-09 (Thursday)201,091USD 43,339,132USD 43,339,132
2025-01-09 (Thursday)201,091USD 43,339,132USD 43,339,132
2025-01-08 (Wednesday)201,091USD 43,339,132USD 43,339,132
2025-01-08 (Wednesday)201,091USD 43,339,132USD 43,339,132
2025-01-08 (Wednesday)201,091USD 43,339,132USD 43,339,132
2025-01-02 (Thursday)193,623USD 42,506,057USD 42,506,057
2024-12-30 (Monday)193,623USD 42,724,851USD 42,724,851
2024-12-24 (Tuesday)193,623USD 43,179,865USD 43,179,865
2024-12-23 (Monday)193,623USD 42,918,474USD 42,918,474
2024-12-20 (Friday)193,623USD 42,657,083USD 42,657,083
2024-12-19 (Thursday)193,623USD 42,209,814USD 42,209,814
2024-12-18 (Wednesday)193,623USD 42,730,660USD 42,730,660
2024-12-10 (Tuesday)195,113TMUS holding decreased by -744USD 45,558,886TMUS holding increased by 735053USD 45,558,886-744USD 735,053 USD 233.5 USD 228.86
2024-12-09 (Monday)195,857USD 44,823,833TMUS holding decreased by -2922186USD 44,823,8330USD -2,922,186 USD 228.86 USD 243.78
2024-12-06 (Friday)195,857USD 47,746,019TMUS holding decreased by -31338USD 47,746,0190USD -31,338 USD 243.78 USD 243.94
2024-12-05 (Thursday)195,857USD 47,777,357TMUS holding increased by 168437USD 47,777,3570USD 168,437 USD 243.94 USD 243.08
2024-12-04 (Wednesday)195,857USD 47,608,920TMUS holding decreased by -346666USD 47,608,9200USD -346,666 USD 243.08 USD 244.85
2024-12-03 (Tuesday)195,857TMUS holding decreased by -1490USD 47,955,586TMUS holding decreased by -358907USD 47,955,586-1,490USD -358,907 USD 244.85 USD 244.82
2024-12-02 (Monday)197,347USD 48,314,493TMUS holding decreased by -418375USD 48,314,4930USD -418,375 USD 244.82 USD 246.94
2024-11-29 (Friday)197,347TMUS holding decreased by -743USD 48,732,868TMUS holding decreased by -36890USD 48,732,868-743USD -36,890 USD 246.94 USD 246.2
2024-11-28 (Thursday)198,090USD 48,769,758USD 48,769,7580USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)198,090USD 48,769,758TMUS holding increased by 253555USD 48,769,7580USD 253,555 USD 246.2 USD 244.92
2024-11-26 (Tuesday)198,090USD 48,516,203TMUS holding increased by 986488USD 48,516,2030USD 986,488 USD 244.92 USD 239.94
2024-11-25 (Monday)198,090TMUS holding decreased by -71046USD 47,529,715TMUS holding decreased by -16600011USD 47,529,715-71,046USD -16,600,011 USD 239.94 USD 238.28
2024-11-22 (Friday)269,136TMUS holding decreased by -3027USD 64,129,726TMUS holding decreased by -258597USD 64,129,726-3,027USD -258,597 USD 238.28 USD 236.58
2024-11-21 (Thursday)272,163USD 64,388,323TMUS holding increased by 302101USD 64,388,3230USD 302,101 USD 236.58 USD 235.47
2024-11-20 (Wednesday)272,163USD 64,086,222TMUS holding increased by 617810USD 64,086,2220USD 617,810 USD 235.47 USD 233.2
2024-11-19 (Tuesday)272,163USD 63,468,412TMUS holding decreased by -1042384USD 63,468,4120USD -1,042,384 USD 233.2 USD 237.03
2024-11-18 (Monday)272,163USD 64,510,796TMUS holding decreased by -536161USD 64,510,7960USD -536,161 USD 237.03 USD 239
2024-11-12 (Tuesday)272,163USD 65,046,957TMUS holding increased by 185071USD 65,046,9570USD 185,071 USD 239 USD 238.32
2024-11-11 (Monday)272,163USD 64,861,886USD 64,861,8860USD 0 USD 238.32 USD 238.32
2024-11-11 (Monday)272,163USD 64,861,886USD 64,861,8860USD 0 USD 238.32 USD 238.32
2024-11-08 (Friday)274,181USD 64,517,531TMUS holding increased by 1047371USD 64,517,5310USD 1,047,371 USD 235.31 USD 231.49
2024-11-07 (Thursday)274,181USD 63,470,160TMUS holding decreased by -191926USD 63,470,1600USD -191,926 USD 231.49 USD 232.19
2024-11-06 (Wednesday)274,181USD 63,662,086TMUS holding increased by 1392839USD 63,662,0860USD 1,392,839 USD 232.19 USD 227.11
2024-11-05 (Tuesday)274,181TMUS holding decreased by -8072USD 62,269,247TMUS holding decreased by -1025988USD 62,269,247-8,072USD -1,025,988 USD 227.11 USD 224.25
2024-11-04 (Monday)282,253USD 63,295,235TMUS holding increased by 273785USD 63,295,2350USD 273,785 USD 224.25 USD 223.28
2024-11-01 (Friday)282,253USD 63,021,450TMUS holding increased by 33871USD 63,021,4500USD 33,871 USD 223.28 USD 223.16
2024-10-31 (Thursday)282,253TMUS holding decreased by -1176USD 62,987,579TMUS holding decreased by -151899USD 62,987,579-1,176USD -151,899 USD 223.16 USD 222.77
2024-10-30 (Wednesday)283,429USD 63,139,478TMUS holding decreased by -929647USD 63,139,4780USD -929,647 USD 222.77 USD 226.05
2024-10-29 (Tuesday)283,429TMUS holding increased by 1011USD 64,069,125TMUS holding decreased by -268520USD 64,069,1251,011USD -268,520 USD 226.05 USD 227.81
2024-10-28 (Monday)282,418USD 64,337,645TMUS holding increased by 409507USD 64,337,6450USD 409,507 USD 227.81 USD 226.36
2024-10-25 (Friday)282,418USD 63,928,138TMUS holding decreased by -2033410USD 63,928,1380USD -2,033,410 USD 226.36 USD 233.56
2024-10-24 (Thursday)282,418TMUS holding increased by 1011USD 65,961,548TMUS holding increased by 3784671USD 65,961,5481,011USD 3,784,671 USD 233.56 USD 220.95
2024-10-23 (Wednesday)281,407USD 62,176,877TMUS holding increased by 545930USD 62,176,8770USD 545,930 USD 220.95 USD 219.01
2024-10-22 (Tuesday)281,407USD 61,630,947TMUS holding decreased by -1058090USD 61,630,9470USD -1,058,090 USD 219.01 USD 222.77
2024-10-21 (Monday)281,407USD 62,689,037TMUS holding decreased by -123819USD 62,689,0370USD -123,819 USD 222.77 USD 223.21
2024-10-18 (Friday)281,407USD 62,812,856USD 62,812,856
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B8FHGS14

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,008 251.260* 247.79 Profit of 745,338 on sale
2025-05-01BUY752 247.000* 247.72
2025-04-29SELL-8,294 241.590* 247.79 Profit of 2,055,145 on sale
2025-04-28SELL-754 236.770* 247.90 Profit of 186,915 on sale
2025-04-25BUY754 232.770* 248.05
2025-04-23BUY3,907 259.350* 247.79
2025-04-22BUY6,750 258.300* 247.68
2025-04-15SELL-2,253 266.710* 247.02 Profit of 556,538 on sale
2025-04-14BUY3,811 262.640* 246.85
2025-04-11BUY3,811 258.670* 246.71
2025-04-09SELL-2,253 254.900* 246.51 Profit of 555,392 on sale
2025-04-08SELL-3,004 246.300* 246.51 Profit of 740,530 on sale
2025-04-07SELL-751 246.670* 246.51 Profit of 185,131 on sale
2025-04-04BUY751 248.110* 246.49
2025-04-01BUY3,008 268.540* 246.00
2025-03-27SELL-1,504 268.280* 245.22 Profit of 368,813 on sale
2025-03-21SELL-752 255.840* 244.49 Profit of 183,853 on sale
2025-03-17BUY1,264 260.170* 243.65
2025-03-14BUY2,247 255.980* 243.48
2025-03-13BUY749 259.100* 243.25
2025-03-12BUY1,498 255.610* 243.07
2025-03-11BUY1,498 256.670* 242.86
2025-03-10SELL-749 266.630* 242.50 Profit of 181,635 on sale
2025-03-07BUY12,495 265.240* 242.15
2025-03-05BUY3,745 262.740* 241.83
2025-03-04BUY1,498 264.650* 241.47
2025-03-03BUY3,000 272.830* 240.96
2025-02-27BUY750 264.170* 240.10
2025-02-26BUY5,992 263.580* 239.70
2025-02-25BUY1,498 270.540* 239.17
2025-02-20BUY2,247 265.400* 237.69
2025-02-05BUY749 242.430* 232.59
2025-02-04BUY749 237.250* 232.49
2025-01-31SELL-749 232.970* 232.34 Profit of 174,021 on sale
2025-01-30BUY749 234.370* 232.29
2025-01-29SELL-749 235.150* 232.21 Profit of 173,928 on sale
2025-01-28BUY1,498 221.140* 232.51
2025-01-27SELL-749 221.430* 232.80 Profit of 174,371 on sale
2024-12-10SELL-744 233.500* 234.17 Profit of 174,220 on sale
2024-12-03SELL-1,490 244.850* 232.96 Profit of 347,115 on sale
2024-11-29SELL-743 246.940* 231.97 Profit of 172,353 on sale
2024-11-25SELL-71,046 239.940* 229.72 Profit of 16,321,042 on sale
2024-11-22SELL-3,027 238.280* 229.32 Profit of 694,144 on sale
2024-11-05SELL-8,072 227.110* 224.54 Profit of 1,812,509 on sale
2024-10-31SELL-1,176 223.160* 224.91 Profit of 264,494 on sale
2024-10-29BUY1,011 226.050* 225.08
2024-10-24BUY1,011 233.560* 220.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.