Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-08 (Thursday)34,748USD 19,556,522USD 19,556,522
2025-05-07 (Wednesday)34,748TYL holding decreased by -412USD 19,379,307TYL holding decreased by -52570USD 19,379,307-412USD -52,570 USD 557.71 USD 552.67
2025-05-06 (Tuesday)35,160USD 19,431,877TYL holding increased by 117083USD 19,431,8770USD 117,083 USD 552.67 USD 549.34
2025-05-05 (Monday)35,160USD 19,314,794TYL holding decreased by -23206USD 19,314,7940USD -23,206 USD 549.34 USD 550
2025-05-02 (Friday)35,160USD 19,338,000TYL holding increased by 365664USD 19,338,0000USD 365,664 USD 550 USD 539.6
2025-05-01 (Thursday)35,160TYL holding increased by 103USD 18,972,336TYL holding decreased by -74132USD 18,972,336103USD -74,132 USD 539.6 USD 543.3
2025-04-30 (Wednesday)35,057USD 19,046,468TYL holding increased by 320771USD 19,046,4680USD 320,771 USD 543.3 USD 534.15
2025-04-29 (Tuesday)35,057TYL holding decreased by -1133USD 18,725,697TYL holding decreased by -155350USD 18,725,697-1,133USD -155,350 USD 534.15 USD 521.72
2025-04-28 (Monday)36,190TYL holding decreased by -103USD 18,881,047TYL holding decreased by -159713USD 18,881,047-103USD -159,713 USD 521.72 USD 524.64
2025-04-25 (Friday)36,293TYL holding increased by 103USD 19,040,760TYL holding decreased by -158035USD 19,040,760103USD -158,035 USD 524.64 USD 530.5
2025-04-24 (Thursday)36,190USD 19,198,795TYL holding decreased by -1403086USD 19,198,7950USD -1,403,086 USD 530.5 USD 569.27
2025-04-23 (Wednesday)36,190TYL holding increased by 327USD 20,601,881TYL holding increased by 380887USD 20,601,881327USD 380,887 USD 569.27 USD 563.84
2025-04-22 (Tuesday)35,863TYL holding increased by 936USD 20,220,994TYL holding increased by 817998USD 20,220,994936USD 817,998 USD 563.84 USD 555.53
2025-04-21 (Monday)34,927USD 19,402,996USD 19,402,996
2025-04-18 (Friday)34,927USD 19,915,375USD 19,915,3750USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)34,927USD 19,915,375TYL holding increased by 31783USD 19,915,3750USD 31,783 USD 570.2 USD 569.29
2025-04-16 (Wednesday)34,927USD 19,883,592TYL holding decreased by -319233USD 19,883,5920USD -319,233 USD 569.29 USD 578.43
2025-04-15 (Tuesday)34,927TYL holding decreased by -312USD 20,202,825TYL holding increased by 52812USD 20,202,825-312USD 52,812 USD 578.43 USD 571.81
2025-04-14 (Monday)35,239TYL holding increased by 536USD 20,150,013TYL holding increased by 419969USD 20,150,013536USD 419,969 USD 571.81 USD 568.54
2025-04-11 (Friday)34,703TYL holding increased by 527USD 19,730,044TYL holding increased by 673848USD 19,730,044527USD 673,848 USD 568.54 USD 557.59
2025-04-10 (Thursday)34,176USD 19,056,196TYL holding decreased by -252560USD 19,056,1960USD -252,560 USD 557.59 USD 564.98
2025-04-09 (Wednesday)34,176TYL holding decreased by -312USD 19,308,756TYL holding increased by 1317056USD 19,308,756-312USD 1,317,056 USD 564.98 USD 521.68
2025-04-08 (Tuesday)34,488TYL holding decreased by -416USD 17,991,700TYL holding decreased by -682987USD 17,991,700-416USD -682,987 USD 521.68 USD 535.03
2025-04-07 (Monday)34,904TYL holding decreased by -104USD 18,674,687TYL holding decreased by -168019USD 18,674,687-104USD -168,019 USD 535.03 USD 538.24
2025-04-04 (Friday)35,008TYL holding increased by 104USD 18,842,706TYL holding decreased by -1464790USD 18,842,706104USD -1,464,790 USD 538.24 USD 581.81
2025-04-02 (Wednesday)34,904USD 20,307,496TYL holding decreased by -94939USD 20,307,4960USD -94,939 USD 581.81 USD 584.53
2025-04-01 (Tuesday)34,904TYL holding increased by 416USD 20,402,435TYL holding increased by 351457USD 20,402,435416USD 351,457 USD 584.53 USD 581.39
2025-03-31 (Monday)34,488USD 20,050,978TYL holding increased by 59664USD 20,050,9780USD 59,664 USD 581.39 USD 579.66
2025-03-28 (Friday)34,488USD 19,991,314TYL holding increased by 43455USD 19,991,3140USD 43,455 USD 579.66 USD 578.4
2025-03-27 (Thursday)34,488TYL holding decreased by -208USD 19,947,859TYL holding decreased by -83183USD 19,947,859-208USD -83,183 USD 578.4 USD 577.33
2025-03-26 (Wednesday)34,696USD 20,031,042TYL holding decreased by -103047USD 20,031,0420USD -103,047 USD 577.33 USD 580.3
2025-03-25 (Tuesday)34,696USD 20,134,089TYL holding increased by 205054USD 20,134,0890USD 205,054 USD 580.3 USD 574.39
2025-03-24 (Monday)34,696USD 19,929,035TYL holding increased by 277568USD 19,929,0350USD 277,568 USD 574.39 USD 566.39
2025-03-21 (Friday)34,696TYL holding decreased by -104USD 19,651,467TYL holding decreased by -148689USD 19,651,467-104USD -148,689 USD 566.39 USD 568.97
2025-03-20 (Thursday)34,800USD 19,800,156TYL holding decreased by -315984USD 19,800,1560USD -315,984 USD 568.97 USD 578.05
2025-03-19 (Wednesday)34,800USD 20,116,140TYL holding increased by 117624USD 20,116,1400USD 117,624 USD 578.05 USD 574.67
2025-03-18 (Tuesday)34,800USD 19,998,516TYL holding increased by 3480USD 19,998,5160USD 3,480 USD 574.67 USD 574.57
2025-03-17 (Monday)34,800USD 19,995,036TYL holding increased by 389412USD 19,995,0360USD 389,412 USD 574.57 USD 563.38
2025-03-14 (Friday)34,800TYL holding increased by 312USD 19,605,624TYL holding increased by 519620USD 19,605,624312USD 519,620 USD 563.38 USD 553.41
2025-03-13 (Thursday)34,488TYL holding increased by 104USD 19,086,004TYL holding decreased by -468177USD 19,086,004104USD -468,177 USD 553.41 USD 568.7
2025-03-12 (Wednesday)34,384TYL holding increased by 208USD 19,554,181TYL holding increased by 237222USD 19,554,181208USD 237,222 USD 568.7 USD 565.22
2025-03-11 (Tuesday)34,176TYL holding increased by 208USD 19,316,959TYL holding decreased by -87601USD 19,316,959208USD -87,601 USD 565.22 USD 571.26
2025-03-10 (Monday)33,968TYL holding decreased by -104USD 19,404,560TYL holding decreased by -630117USD 19,404,560-104USD -630,117 USD 571.26 USD 588.01
2025-03-07 (Friday)34,072TYL holding increased by 1751USD 20,034,677TYL holding decreased by -170473USD 20,034,6771,751USD -170,473 USD 588.01 USD 625.14
2025-03-05 (Wednesday)32,321TYL holding increased by 520USD 20,205,150TYL holding increased by 574393USD 20,205,150520USD 574,393 USD 625.14 USD 617.3
2025-03-04 (Tuesday)31,801TYL holding increased by 208USD 19,630,757TYL holding increased by 473078USD 19,630,757208USD 473,078 USD 617.3 USD 606.39
2025-03-03 (Monday)31,593TYL holding increased by 416USD 19,157,679TYL holding increased by 188657USD 19,157,679416USD 188,657 USD 606.39 USD 608.43
2025-02-28 (Friday)31,177USD 18,969,022TYL holding increased by 94154USD 18,969,0220USD 94,154 USD 608.43 USD 605.41
2025-02-27 (Thursday)31,177TYL holding increased by 104USD 18,874,868TYL holding decreased by -280704USD 18,874,868104USD -280,704 USD 605.41 USD 616.47
2025-02-26 (Wednesday)31,073TYL holding increased by 832USD 19,155,572TYL holding increased by 532257USD 19,155,572832USD 532,257 USD 616.47 USD 615.83
2025-02-25 (Tuesday)30,241TYL holding increased by 208USD 18,623,315TYL holding increased by 195967USD 18,623,315208USD 195,967 USD 615.83 USD 613.57
2025-02-24 (Monday)30,033USD 18,427,348TYL holding decreased by -49254USD 18,427,3480USD -49,254 USD 613.57 USD 615.21
2025-02-21 (Friday)30,033USD 18,476,602TYL holding decreased by -446891USD 18,476,6020USD -446,891 USD 615.21 USD 630.09
2025-02-20 (Thursday)30,033TYL holding increased by 312USD 18,923,493TYL holding decreased by -237041USD 18,923,493312USD -237,041 USD 630.09 USD 644.68
2025-02-19 (Wednesday)29,721USD 19,160,534TYL holding increased by 139391USD 19,160,5340USD 139,391 USD 644.68 USD 639.99
2025-02-18 (Tuesday)29,721USD 19,021,143TYL holding decreased by -50823USD 19,021,1430USD -50,823 USD 639.99 USD 641.7
2025-02-17 (Monday)29,721USD 19,071,966USD 19,071,9660USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)29,721USD 19,071,966TYL holding decreased by -149794USD 19,071,9660USD -149,794 USD 641.7 USD 646.74
2025-02-13 (Thursday)29,721USD 19,221,760TYL holding increased by 1083925USD 19,221,7600USD 1,083,925 USD 646.74 USD 610.27
2025-02-12 (Wednesday)29,721USD 18,137,835TYL holding increased by 23777USD 18,137,8350USD 23,777 USD 610.27 USD 609.47
2025-02-11 (Tuesday)29,721USD 18,114,058TYL holding decreased by -70141USD 18,114,0580USD -70,141 USD 609.47 USD 611.83
2025-02-10 (Monday)29,721USD 18,184,199TYL holding increased by 166140USD 18,184,1990USD 166,140 USD 611.83 USD 606.24
2025-02-07 (Friday)29,721USD 18,018,059TYL holding decreased by -285619USD 18,018,0590USD -285,619 USD 606.24 USD 615.85
2025-02-06 (Thursday)29,721USD 18,303,678TYL holding decreased by -4458USD 18,303,6780USD -4,458 USD 615.85 USD 616
2025-02-05 (Wednesday)29,721TYL holding increased by 104USD 18,308,136TYL holding increased by 298631USD 18,308,136104USD 298,631 USD 616 USD 608.08
2025-02-04 (Tuesday)29,617TYL holding increased by 104USD 18,009,505TYL holding increased by 212871USD 18,009,505104USD 212,871 USD 608.08 USD 603.01
2025-02-03 (Monday)29,513USD 17,796,634TYL holding increased by 40433USD 17,796,6340USD 40,433 USD 603.01 USD 601.64
2025-01-31 (Friday)29,513TYL holding decreased by -104USD 17,756,201TYL holding increased by 18876USD 17,756,201-104USD 18,876 USD 601.64 USD 598.89
2025-01-30 (Thursday)29,617TYL holding increased by 104USD 17,737,325TYL holding decreased by -189166USD 17,737,325104USD -189,166 USD 598.89 USD 607.41
2025-01-29 (Wednesday)29,513TYL holding decreased by -104USD 17,926,491TYL holding decreased by -431606USD 17,926,491-104USD -431,606 USD 607.41 USD 619.85
2025-01-28 (Tuesday)29,617TYL holding increased by 208USD 18,358,097TYL holding increased by 495659USD 18,358,097208USD 495,659 USD 619.85 USD 607.38
2025-01-27 (Monday)29,409TYL holding decreased by -104USD 17,862,438TYL holding increased by 392808USD 17,862,438-104USD 392,808 USD 607.38 USD 591.93
2025-01-24 (Friday)29,513USD 17,469,630TYL holding decreased by -45450USD 17,469,6300USD -45,450 USD 591.93 USD 593.47
2025-01-23 (Thursday)29,513USD 17,515,080TYL holding increased by 219577USD 17,515,0800USD 219,577 USD 593.47 USD 586.03
2025-01-22 (Wednesday)29,513USD 17,295,503TYL holding increased by 43679USD 17,295,5030USD 43,679 USD 586.03 USD 584.55
2025-01-21 (Tuesday)29,513USD 17,251,824USD 17,251,824
2025-01-20 (Monday)29,513USD 16,802,636USD 16,802,636
2025-01-17 (Friday)29,513USD 16,802,636USD 16,802,636
2025-01-16 (Thursday)29,513USD 16,982,666USD 16,982,666
2025-01-15 (Wednesday)29,513USD 16,877,894USD 16,877,894
2025-01-14 (Tuesday)29,513USD 16,830,379USD 16,830,379
2025-01-13 (Monday)29,513USD 16,586,601USD 16,586,601
2025-01-10 (Friday)29,513USD 16,518,426USD 16,518,426
2025-01-09 (Thursday)28,057USD 16,138,948USD 16,138,948
2025-01-09 (Thursday)28,057USD 16,138,948USD 16,138,948
2025-01-09 (Thursday)28,057USD 16,138,948USD 16,138,948
2025-01-08 (Wednesday)28,057USD 16,138,948USD 16,138,948
2025-01-08 (Wednesday)28,057USD 16,138,948USD 16,138,948
2025-01-08 (Wednesday)28,057USD 16,138,948USD 16,138,948
2025-01-02 (Thursday)27,013USD 15,523,561USD 15,523,561
2024-12-30 (Monday)27,013USD 15,641,608USD 15,641,608
2024-12-24 (Tuesday)27,013USD 16,187,810USD 16,187,810
2024-12-23 (Monday)27,013USD 16,056,527USD 16,056,527
2024-12-20 (Friday)27,013USD 16,354,210USD 16,354,210
2024-12-19 (Thursday)27,013USD 16,034,917USD 16,034,917
2024-12-18 (Wednesday)27,013USD 15,969,545USD 15,969,545
2024-12-10 (Tuesday)27,221TYL holding decreased by -104USD 16,807,334TYL holding decreased by -182531USD 16,807,334-104USD -182,531 USD 617.44 USD 621.77
2024-12-09 (Monday)27,325USD 16,989,865TYL holding decreased by -37709USD 16,989,8650USD -37,709 USD 621.77 USD 623.15
2024-12-06 (Friday)27,325USD 17,027,574TYL holding decreased by -207123USD 17,027,5740USD -207,123 USD 623.15 USD 630.73
2024-12-05 (Thursday)27,325USD 17,234,697TYL holding decreased by -135532USD 17,234,6970USD -135,532 USD 630.73 USD 635.69
2024-12-04 (Wednesday)27,325USD 17,370,229TYL holding increased by 350853USD 17,370,2290USD 350,853 USD 635.69 USD 622.85
2024-12-03 (Tuesday)27,325TYL holding decreased by -208USD 17,019,376TYL holding decreased by -204718USD 17,019,376-208USD -204,718 USD 622.85 USD 625.58
2024-12-02 (Monday)27,533USD 17,224,094TYL holding decreased by -98844USD 17,224,0940USD -98,844 USD 625.58 USD 629.17
2024-11-29 (Friday)27,533TYL holding decreased by -104USD 17,322,938TYL holding decreased by -100532USD 17,322,938-104USD -100,532 USD 629.17 USD 630.44
2024-11-28 (Thursday)27,637USD 17,423,470USD 17,423,4700USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)27,637USD 17,423,470TYL holding decreased by -131276USD 17,423,4700USD -131,276 USD 630.44 USD 635.19
2024-11-26 (Tuesday)27,637USD 17,554,746TYL holding increased by 304007USD 17,554,7460USD 304,007 USD 635.19 USD 624.19
2024-11-25 (Monday)27,637USD 17,250,739USD 17,250,739
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B8FHGS14

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-412 557.710* 590.29 Profit of 243,199 on sale
2025-05-01BUY103544.510533.140 534.277USD 55,031 592.43
2025-04-29SELL-1,133536.710523.360 524.695USD -594,479 593.83 Profit of 78,329 on sale
2025-04-28SELL-103525.210513.530 514.698USD -53,014 594.78 Profit of 8,248 on sale
2025-04-25BUY103532.515513.610 515.500USD 53,097 595.71
2025-04-23BUY327584.080567.715 569.352USD 186,178 596.97
2025-04-22BUY936568.160551.460 553.130USD 517,730 597.43
2025-04-15SELL-312579.770573.360 574.001USD -179,088 598.92 Profit of 7,776 on sale
2025-04-14BUY536575.690566.607 567.516USD 304,188 599.33
2025-04-11BUY527570.046553.770 555.398USD 292,695 599.79
2025-04-09SELL-312570.980514.765 520.387USD -162,361 601.00 Profit of 25,151 on sale
2025-04-08SELL-416548.450514.510 517.904USD -215,448 602.26 Profit of 35,091 on sale
2025-04-07SELL-104552.988514.910 518.718USD -53,947 603.34 Profit of 8,801 on sale
2025-04-04BUY104562.240537.675 540.132USD 56,174 604.41
2025-04-01BUY416 584.530* 605.13
2025-03-27SELL-208 578.400* 606.48 Profit of 126,149 on sale
2025-03-21SELL-104 566.390* 608.94 Profit of 63,329 on sale
2025-03-14BUY312 563.380* 612.87
2025-03-13BUY104 553.410* 614.17
2025-03-12BUY208 568.700* 615.18
2025-03-11BUY208 565.220* 616.31
2025-03-10SELL-104 571.260* 617.36 Profit of 64,205 on sale
2025-03-07BUY1,751 588.010* 618.06
2025-03-05BUY520 625.140* 617.89
2025-03-04BUY208 617.300* 617.90
2025-03-03BUY416615.210607.230 608.028USD 252,940 618.20
2025-02-27BUY104617.080603.800 605.128USD 62,933 618.80
2025-02-26BUY832624.750613.310 614.454USD 511,226 618.87
2025-02-25BUY208621.760609.250 610.501USD 126,984 618.96
2025-02-20BUY312641.770626.110 627.676USD 195,835 618.89
2025-02-05BUY104616.795606.580 607.602USD 63,191 615.24
2025-02-04BUY104614.400604.570 605.553USD 62,978 615.60
2025-01-31SELL-104605.970593.896 595.103USD -61,891 617.08 Profit of 2,285 on sale
2025-01-30BUY104613.625594.065 596.021USD 61,986 618.15
2025-01-29SELL-104616.165605.920 606.944USD -63,122 618.82 Profit of 1,235 on sale
2025-01-28BUY208626.075600.760 603.292USD 125,485 618.75
2025-01-27SELL-104608.450583.612 586.096USD -60,954 619.56 Profit of 3,481 on sale
2024-12-10SELL-104622.670615.950 616.622USD -64,129 628.50 Profit of 1,235 on sale
2024-12-03SELL-208624.450616.040 616.881USD -128,311 630.16 Profit of 2,763 on sale
2024-11-29SELL-104635.650626.630 627.532USD -65,263 632.02 Profit of 467 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0950,949375,33467.6%
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.