Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-11 (Tuesday)47,495USD 15,552,238UNH holding increased by 278796USD 15,552,2380USD 278,796 USD 327.45 USD 321.58
2025-11-10 (Monday)47,495USD 15,273,442UNH holding decreased by -124912USD 15,273,4420USD -124,912 USD 321.58 USD 324.21
2025-11-07 (Friday)47,495USD 15,398,354UNH holding increased by 125862USD 15,398,3540USD 125,862 USD 324.21 USD 321.56
2025-11-06 (Thursday)47,495USD 15,272,492UNH holding decreased by -293519USD 15,272,4920USD -293,519 USD 321.56 USD 327.74
2025-11-05 (Wednesday)47,495USD 15,566,011UNH holding decreased by -146760USD 15,566,0110USD -146,760 USD 327.74 USD 330.83
2025-11-04 (Tuesday)47,495UNH holding decreased by -450USD 15,712,771UNH holding decreased by -290791USD 15,712,771-450USD -290,791 USD 330.83 USD 333.79
2025-11-03 (Monday)47,945USD 16,003,562UNH holding decreased by -372532USD 16,003,5620USD -372,532 USD 333.79 USD 341.56
2025-10-31 (Friday)47,945UNH holding increased by 213USD 16,376,094UNH holding decreased by -79513USD 16,376,094213USD -79,513 USD 341.56 USD 344.75
2025-10-30 (Thursday)47,732USD 16,455,607UNH holding decreased by -501663USD 16,455,6070USD -501,663 USD 344.75 USD 355.26
2025-10-29 (Wednesday)47,732USD 16,957,270UNH holding decreased by -600469USD 16,957,2700USD -600,469 USD 355.26 USD 367.84
2025-10-28 (Tuesday)47,732UNH holding decreased by -426USD 17,557,739UNH holding decreased by -67126USD 17,557,739-426USD -67,126 USD 367.84 USD 365.98
2025-10-27 (Monday)48,158USD 17,624,865UNH holding increased by 167590USD 17,624,8650USD 167,590 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B8FHGS14

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-450 330.830* 430.48 Profit of 193,716 on sale
2025-10-31BUY213346.280337.120 338.036EUR 72,002 431.44
2025-10-28SELL-426367.840381.000 379.684EUR -161,745 432.62 Profit of 22,552 on sale
2025-10-21SELL-426365.370371.050 370.482EUR -157,825 434.49 Profit of 27,267 on sale
2025-10-14SELL-213359.930362.330 362.090EUR -77,125 436.55 Profit of 15,861 on sale
2025-10-02SELL-868353.720355.080 354.944EUR -308,091 437.44 Profit of 71,609 on sale
2025-09-25SELL-213345.560350.190 349.727EUR -74,492 440.08 Profit of 19,245 on sale
2025-09-24SELL-912351.810354.500 354.231EUR -323,059 440.59 Profit of 78,759 on sale
2025-07-23SELL-654292.510292.640 292.627EUR -191,378 455.72 Profit of 106,663 on sale
2025-07-22SELL-852285.130287.110 286.912EUR -244,449 456.81 Profit of 144,750 on sale
2025-07-21SELL-426282.140286.500 286.064EUR -121,863 457.93 Profit of 73,213 on sale
2025-07-15SELL-848291.710300.680 299.783EUR -254,216 462.38 Profit of 137,881 on sale
2025-07-11SELL-424304.100304.120 304.118EUR -128,946 464.51 Profit of 68,007 on sale
2025-07-07BUY990303.710308.610 308.120EUR 305,039 468.93
2025-07-02BUY209307.560322.420 320.934EUR 67,075 472.30
2025-06-30SELL-630311.970312.380 312.339EUR -196,774 473.43 Profit of 101,485 on sale
2025-06-27SELL-672309.110310.450 310.316EUR -208,532 474.59 Profit of 110,393 on sale
2025-06-26BUY210302.620306.710 306.301EUR 64,323 475.82
2025-06-25SELL-210302.020304.380 304.144EUR -63,870 477.07 Profit of 36,314 on sale
2025-06-16SELL-2,126307.660313.270 312.709EUR -664,819 483.40 Profit of 362,898 on sale
2025-06-13SELL-210313.530317.420 317.031EUR -66,577 484.68 Profit of 35,207 on sale
2025-06-12SELL-420318.500318.800 318.770EUR -133,883 485.94 Profit of 70,212 on sale
2025-06-11SELL-1,050310.560311.580 311.478EUR -327,052 487.28 Profit of 184,591 on sale
2025-06-09SELL-210303.190307.400 306.979EUR -64,466 490.13 Profit of 38,461 on sale
2025-05-30SELL-209301.910305.640 305.267EUR -63,801 499.34 Profit of 40,562 on sale
2025-05-28SELL-209298.110303.780 303.213EUR -63,372 502.67 Profit of 41,686 on sale
2025-05-21SELL-209302.980309.960 309.262EUR -64,636 511.53 Profit of 42,274 on sale
2025-05-14SELL-2,795308.010322.940 321.447EUR -898,444 520.95 Profit of 557,612 on sale
2025-05-09BUY1,080380.640386.550 385.959EUR 416,836 525.51
2025-05-07SELL-832391.060395.520 395.074EUR -328,702 528.10 Profit of 110,674 on sale
2025-05-01BUY208400.680411.990 410.859EUR 85,459 533.12
2025-04-29SELL-2,299409.230421.750 420.498EUR -966,725 535.58 Profit of 264,563 on sale
2025-04-28SELL-209420.000424.120 423.708EUR -88,555 536.74 Profit of 23,624 on sale
2025-04-25BUY209418.640423.560 423.068EUR 88,421 537.95
2025-04-23BUY651427.960438.850 437.761EUR 284,982 540.28
2025-04-22BUY1,881427.180431.500 431.068EUR 810,839 541.47
2025-04-15SELL-627583.590592.860 591.933EUR -371,142 542.45 Loss of -31,028 on sale
2025-04-14BUY1,065587.060595.630 594.773EUR 633,433 541.95
2025-04-11BUY1,061599.470606.360 605.671EUR 642,617 541.30
2025-04-09SELL-627578.500589.400 588.310EUR -368,870 540.27 Loss of -30,123 on sale
2025-04-08SELL-836553.080585.010 581.817EUR -486,399 540.12 Loss of -34,860 on sale
2025-04-07SELL-209524.700529.200 528.750EUR -110,509 540.30 Profit of 2,414 on sale
2025-04-04BUY209525.050551.740 549.071EUR 114,756 540.48
2025-04-01BUY836523.120528.170 527.665EUR 441,128 540.90
2025-03-31BUY645523.750528.120 527.683EUR 340,356 541.12
2025-03-27SELL-416515.720521.080 520.544EUR -216,546 541.75 Profit of 8,823 on sale
2025-03-21SELL-208516.850519.000 518.785EUR -107,907 543.11 Profit of 5,061 on sale
2025-03-14BUY624488.650489.450 489.370EUR 305,367 546.11
2025-03-13BUY208481.520484.060 483.806EUR 100,632 547.04
2025-03-12BUY416481.110487.600 486.951EUR 202,572 548.01
2025-03-11BUY416486.040486.770 486.697EUR 202,466 548.94
2025-03-10SELL-208480.220497.850 496.087EUR -103,186 549.98 Profit of 11,210 on sale
2025-03-07BUY3,485493.480499.920 499.276EUR 1,739,977 550.85
2025-03-05BUY1,040475.980479.080 478.770EUR 497,921 552.02
2025-03-04BUY416474.610479.210 478.750EUR 199,160 553.25
2025-03-03BUY832467.050477.270 476.248EUR 396,238 554.64
2025-02-27BUY208468.560475.400 474.716EUR 98,741 557.40
2025-02-26BUY1,664463.590473.050 472.104EUR 785,581 558.99
2025-02-25BUY416470.380470.760 470.722EUR 195,820 560.52
2025-02-20BUY624502.420508.430 507.829EUR 316,885 565.09
2025-02-05BUY208539.810540.700 540.611EUR 112,447 574.96
2025-02-04BUY208545.450548.810 548.474EUR 114,083 575.65
2025-01-31SELL-208542.490549.160 548.493EUR -114,087 577.12 Profit of 5,955 on sale
2025-01-30BUY208545.570547.110 546.956EUR 113,767 577.91
2025-01-29SELL-208538.100543.480 542.942EUR -112,932 578.93 Profit of 7,486 on sale
2025-01-28BUY416542.480546.500 546.098EUR 227,177 579.89
2025-01-27SELL-208543.520551.910 551.071EUR -114,623 580.88 Profit of 6,200 on sale
2024-12-10SELL-208565.190567.750 567.494EUR -118,039 586.22 Profit of 3,895 on sale
2024-12-03SELL-416605.230615.750 614.698EUR -255,714 587.14 Loss of -11,463 on sale
2024-11-29SELL-207610.200615.780 615.222EUR -127,351 585.43 Loss of -6,166 on sale
2024-11-22SELL-621590.870601.260 600.221EUR -372,737 581.00 Loss of -11,935 on sale
2024-11-05SELL-1,656567.030568.740 568.569EUR -941,550 564.68 Loss of -6,437 on sale
2024-10-29BUY207562.130567.680 567.125EUR 117,395 566.10
2024-10-24BUY207560.810571.700 570.611EUR 118,116 568.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.