Portfolio Holdings Detail for ISIN IE00B8FHGS14
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
Holdings detail for UNP
| Stock Name | Union Pacific Corporation |
| Ticker | UNP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9078181081 |
| LEI | 549300LMMRSZZCZ8CL11 |
Show aggregate UNP holdings
News associated with UNP
- Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
- Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
- Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
- Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
- SPXL, ACN, COF, UNP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
- Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
- Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
- The Trillion-Dollar AI Question
- In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
- FlexShares Quality Dividend Index Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
- Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
- Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
- Avantis U.S. Large Cap Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
- Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
- Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
- Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
- Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
- After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
- Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
- Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
- Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
- Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
- Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
- Union Pacific (NYSE:UNP) Price Target Raised to $276.00
- Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
- Industrial Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
- Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
- Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
- Union Pacific (NYSE:UNP) Price Target Raised to $240.00
- Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
- Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
- Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
- Union Pacific (NYSE:UNP) Price Target Raised to $277.00
- Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
- UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
- Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) UNP holdings
| Date | Number of UNP Shares Held | Base Market Value of UNP Shares | Local Market Value of UNP Shares | Change in UNP Shares Held | Change in UNP Base Value | Current Price per UNP Share Held | Previous Price per UNP Share Held |
|---|
| 2026-02-09 (Monday) | 6,489 | USD 1,650,412 | USD 1,650,412 | | | | |
| 2026-02-06 (Friday) | 6,458 | USD 1,631,420 | USD 1,631,420 | 96 | USD 134,887 | USD 252.62 | USD 235.23 |
| 2026-02-02 (Monday) | 6,362 | USD 1,496,533 | USD 1,496,533 | 64 | USD 15,873 | USD 235.23 | USD 235.1 |
| 2026-01-30 (Friday) | 6,298 | USD 1,480,660 | USD 1,480,660 | 0 | USD 9,573 | USD 235.1 | USD 233.58 |
| 2026-01-29 (Thursday) | 6,298 | USD 1,471,087 | USD 1,471,087 | 0 | USD 36,969 | USD 233.58 | USD 227.71 |
| 2026-01-28 (Wednesday) | 6,298 | USD 1,434,118 | USD 1,434,118 | 0 | USD -30,482 | USD 227.71 | USD 232.55 |
| 2026-01-27 (Tuesday) | 6,298 | USD 1,464,600 | USD 1,464,600 | -33 | USD 2,835 | USD 232.55 | USD 230.89 |
| 2026-01-26 (Monday) | 6,331 | USD 1,461,765 | USD 1,461,765 | -32 | USD 502 | USD 230.89 | USD 229.65 |
| 2026-01-23 (Friday) | 6,363 | USD 1,461,263 | USD 1,461,263 | -160 | USD -47,964 | USD 229.65 | USD 231.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNP by Blackrock for IE00B8FHGS14
Show aggregate share trades of UNP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 96 | | | 252.620* | | - |
| 2026-02-02 | BUY | 64 | 235.640 | 230.725 | 231.217 | EUR 14,798 | - |
| 2026-01-27 | SELL | -33 | | | 232.550* | | - |
| 2026-01-26 | SELL | -32 | | | 230.890* | | - |
| 2026-01-23 | SELL | -160 | | | 229.650* | | - |
| 2026-01-21 | BUY | 32 | 229.930 | 223.150 | 223.828 | EUR 7,162 | - |
| 2026-01-13 | SELL | -32 | | | 229.290* | | - |
| 2026-01-12 | SELL | -32 | | | 229.500* | | - |
| 2026-01-06 | SELL | -64 | 232.520 | 231.200 | 231.332 | EUR -14,805 | - |
| 2026-01-05 | SELL | -32 | 234.440 | 230.060 | 230.498 | EUR -7,376 | - |
| 2025-12-19 | SELL | -64 | 235.500 | 232.040 | 232.386 | EUR -14,873 | - |
| 2025-12-08 | BUY | 64 | 237.360 | 234.130 | 234.453 | EUR 15,005 | - |
| 2025-11-25 | BUY | 256 | 229.450 | 225.260 | 225.679 | EUR 57,774 | - |
| 2025-11-20 | BUY | 33 | 223.480 | 220.450 | 220.753 | EUR 7,285 | - |
| 2025-11-17 | BUY | 32 | 223.690 | 220.870 | 221.152 | EUR 7,077 | - |
| 2025-11-14 | SELL | -64 | 224.230 | 220.420 | 220.801 | EUR -14,131 | - |
| 2025-11-04 | SELL | -66 | 221.130 | 217.460 | 217.827 | EUR -14,377 | - |
| 2025-10-31 | BUY | 32 | 220.988 | 216.337 | 216.802 | EUR 6,938 | - |
| 2025-10-28 | SELL | -66 | 217.590 | 220.910 | 220.578 | EUR -14,558 | - |
| 2025-10-21 | SELL | -64 | 226.540 | 228.150 | 227.989 | EUR -14,591 | - |
| 2025-10-14 | SELL | -32 | 227.080 | 227.850 | 227.773 | EUR -7,289 | - |
| 2025-10-02 | SELL | -125 | 234.520 | 236.990 | 236.743 | EUR -29,593 | - |
| 2025-09-25 | SELL | -32 | 232.000 | 232.500 | 232.450 | EUR -7,438 | - |
| 2025-09-24 | SELL | -136 | 230.360 | 232.060 | 231.890 | EUR -31,537 | - |
| 2025-09-16 | BUY | 30 | 216.000 | 219.020 | 218.718 | EUR 6,562 | - |
| 2025-09-12 | SELL | -128 | 214.910 | 216.280 | 216.143 | EUR -27,666 | - |
| 2025-07-23 | SELL | -98 | 231.000 | 231.160 | 231.144 | EUR -22,652 | - |
| 2025-07-22 | SELL | -128 | 229.240 | 230.530 | 230.401 | EUR -29,491 | - |
| 2025-07-21 | SELL | -64 | 225.850 | 227.320 | 227.173 | EUR -14,539 | - |
| 2025-07-15 | SELL | -124 | 231.140 | 234.010 | 233.723 | EUR -28,982 | - |
| 2025-07-11 | SELL | -62 | 235.100 | 236.290 | 236.171 | EUR -14,643 | - |
| 2025-07-02 | BUY | 31 | 237.160 | 237.410 | 237.385 | EUR 7,359 | - |
| 2025-06-30 | SELL | -96 | 230.080 | 232.000 | 231.808 | EUR -22,254 | - |
| 2025-06-27 | SELL | -99 | 231.410 | 231.680 | 231.653 | EUR -22,934 | - |
| 2025-06-26 | BUY | 31 | 229.390 | 230.240 | 230.155 | EUR 7,135 | - |
| 2025-06-25 | SELL | -31 | 226.810 | 227.000 | 226.981 | EUR -7,036 | - |
| 2025-06-16 | SELL | -324 | 224.650 | 226.190 | 226.036 | EUR -73,236 | - |
| 2025-06-13 | SELL | -32 | 223.370 | 225.470 | 225.260 | EUR -7,208 | - |
| 2025-06-12 | SELL | -64 | 225.490 | 225.490 | 225.490 | EUR -14,431 | - |
| 2025-06-11 | SELL | -160 | 225.720 | 227.020 | 226.890 | EUR -36,302 | - |
| 2025-06-09 | SELL | -32 | 224.140 | 225.260 | 225.148 | EUR -7,205 | - |
| 2025-05-30 | SELL | -31 | 221.660 | 222.570 | 222.479 | EUR -6,897 | - |
| 2025-05-28 | SELL | -30 | 222.180 | 225.450 | 225.123 | EUR -6,754 | - |
| 2025-05-21 | SELL | -30 | 223.620 | 226.890 | 226.563 | EUR -6,797 | - |
| 2025-05-14 | SELL | -377 | 228.340 | 228.760 | 228.718 | EUR -86,227 | - |
| 2025-05-09 | BUY | 154 | 216.320 | 217.720 | 217.580 | EUR 33,507 | - |
| 2025-05-07 | SELL | -120 | 213.850 | 214.910 | 214.804 | EUR -25,776 | - |
| 2025-05-01 | BUY | 30 | 214.080 | 215.500 | 215.358 | EUR 6,461 | - |
| 2025-04-29 | SELL | -308 | 214.540 | 214.960 | 214.918 | EUR -66,195 | - |
| 2025-04-28 | SELL | -30 | 212.610 | 214.700 | 214.491 | EUR -6,435 | - |
| 2025-04-25 | BUY | 30 | 213.290 | 214.760 | 214.613 | EUR 6,438 | - |
| 2025-04-23 | BUY | 99 | 219.780 | 224.580 | 224.100 | EUR 22,186 | - |
| 2025-04-22 | BUY | 270 | 216.900 | 218.620 | 218.448 | EUR 58,981 | - |
| 2025-04-15 | SELL | -90 | 220.080 | 224.310 | 223.887 | EUR -20,150 | - |
| 2025-04-14 | BUY | 162 | 222.270 | 223.270 | 223.170 | EUR 36,154 | - |
| 2025-04-11 | BUY | 152 | 218.590 | 220.270 | 220.102 | EUR 33,456 | - |
| 2025-04-09 | SELL | -87 | 223.530 | 224.700 | 224.583 | EUR -19,539 | - |
| 2025-04-08 | SELL | -120 | 208.270 | 217.730 | 216.784 | EUR -26,014 | - |
| 2025-04-07 | SELL | -29 | 209.970 | 216.240 | 215.613 | EUR -6,253 | - |
| 2025-04-04 | BUY | 30 | 213.260 | 221.750 | 220.901 | EUR 6,627 | - |
| 2025-04-01 | BUY | 120 | 237.170 | 237.670 | 237.620 | EUR 28,514 | - |
| 2025-03-27 | SELL | -60 | 235.970 | 238.330 | 238.094 | EUR -14,286 | - |
| 2025-03-21 | SELL | -30 | 233.880 | 234.250 | 234.213 | EUR -7,026 | - |
| 2025-03-14 | BUY | 93 | 237.530 | 237.740 | 237.719 | EUR 22,108 | - |
| 2025-03-13 | BUY | 31 | 234.290 | 238.090 | 237.710 | EUR 7,369 | - |
| 2025-03-12 | BUY | 62 | 237.490 | 238.400 | 238.309 | EUR 14,775 | - |
| 2025-03-11 | BUY | 62 | 237.780 | 248.090 | 247.059 | EUR 15,318 | - |
| 2025-03-10 | SELL | -30 | 248.290 | 251.260 | 250.963 | EUR -7,529 | - |
| 2025-03-07 | BUY | 527 | 249.310 | 250.330 | 250.228 | EUR 131,870 | - |
| 2025-03-05 | BUY | 150 | 243.610 | 245.050 | 244.906 | EUR 36,736 | - |
| 2025-03-04 | BUY | 60 | 241.520 | 244.020 | 243.770 | EUR 14,626 | - |
| 2025-03-03 | BUY | 120 | 245.810 | 249.700 | 249.311 | EUR 29,917 | - |
| 2025-02-27 | BUY | 30 | 245.070 | 247.300 | 247.077 | EUR 7,412 | - |
| 2025-02-26 | BUY | 232 | 245.480 | 247.960 | 247.712 | EUR 57,469 | - |
| 2025-02-25 | BUY | 58 | 245.890 | 246.860 | 246.763 | EUR 14,312 | - |
| 2025-02-20 | BUY | 87 | 247.650 | 247.730 | 247.722 | EUR 21,552 | - |
| 2025-02-05 | BUY | 29 | 244.480 | 245.230 | 245.155 | EUR 7,109 | - |
| 2025-02-04 | BUY | 29 | 243.500 | 245.530 | 245.327 | EUR 7,114 | - |
| 2025-01-31 | SELL | -29 | 247.790 | 252.040 | 251.615 | EUR -7,297 | - |
| 2025-01-30 | BUY | 29 | 249.920 | 251.630 | 251.459 | EUR 7,292 | - |
| 2025-01-29 | SELL | -29 | 249.550 | 252.990 | 252.646 | EUR -7,327 | - |
| 2025-01-28 | BUY | 58 | 249.160 | 256.280 | 255.568 | EUR 14,823 | - |
| 2025-01-27 | SELL | -29 | 254.420 | 256.840 | 256.598 | EUR -7,441 | - |
| 2024-12-10 | SELL | -31 | 237.090 | 239.020 | 238.827 | EUR -7,404 | - |
| 2024-12-03 | SELL | -62 | 236.990 | 241.730 | 241.256 | EUR -14,958 | - |
| 2024-11-29 | SELL | -31 | 244.660 | 246.630 | 246.433 | EUR -7,639 | - |
| 2024-11-22 | SELL | -93 | 242.390 | 242.670 | 242.642 | EUR -22,566 | - |
| 2024-11-05 | SELL | -248 | 233.870 | 233.890 | 233.888 | EUR -58,004 | - |
| 2024-10-29 | BUY | 31 | 231.990 | 234.380 | 234.141 | EUR 7,258 | - |
| 2024-10-24 | BUY | 31 | 230.750 | 234.000 | 233.675 | EUR 7,244 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,354,137 | 262 | 2,086,372 | 64.9% |
| 2025-09-18 | 902,531 | 616 | 1,541,018 | 58.6% |
| 2025-09-17 | 899,470 | 846 | 2,100,100 | 42.8% |
| 2025-09-16 | 479,056 | 0 | 1,571,156 | 30.5% |
| 2025-09-15 | 665,352 | 59 | 1,834,351 | 36.3% |
| 2025-09-12 | 910,329 | 2,932 | 2,871,535 | 31.7% |
| 2025-09-11 | 431,009 | 824 | 1,397,967 | 30.8% |
| 2025-09-10 | 855,448 | 403 | 2,224,080 | 38.5% |
| 2025-09-09 | 388,189 | 3,638 | 1,226,705 | 31.6% |
| 2025-09-08 | 493,900 | 1,582 | 1,333,085 | 37.0% |
| 2025-09-05 | 557,776 | 4,898 | 1,488,662 | 37.5% |
| 2025-09-04 | 459,926 | 408 | 1,183,886 | 38.8% |
| 2025-09-03 | 476,921 | 3,357 | 1,209,146 | 39.4% |
| 2025-09-02 | 569,661 | 3,020 | 1,441,414 | 39.5% |
| 2025-08-29 | 571,699 | 224 | 1,408,577 | 40.6% |
| 2025-08-28 | 912,270 | 699 | 1,894,811 | 48.1% |
| 2025-08-27 | 522,505 | 241 | 1,390,260 | 37.6% |
| 2025-08-26 | 610,619 | 851 | 1,288,448 | 47.4% |
| 2025-08-25 | 1,017,660 | 1,641 | 1,855,063 | 54.9% |
| 2025-08-22 | 1,380,969 | 225 | 2,221,242 | 62.2% |
| 2025-08-21 | 893,811 | 768 | 1,453,694 | 61.5% |
| 2025-08-20 | 1,099,275 | 117 | 1,842,642 | 59.7% |
| 2025-08-19 | 701,132 | 842 | 1,941,705 | 36.1% |
| 2025-08-18 | 478,894 | 3,715 | 1,239,170 | 38.6% |
| 2025-08-15 | 600,909 | 0 | 1,377,938 | 43.6% |
| 2025-08-14 | 810,722 | 463 | 3,667,055 | 22.1% |
| 2025-08-13 | 549,580 | 227 | 1,044,671 | 52.6% |
| 2025-08-12 | 521,125 | 118 | 1,355,374 | 38.4% |
| 2025-08-11 | 854,508 | 1,568 | 1,570,089 | 54.4% |
| 2025-08-08 | 694,889 | 643 | 934,395 | 74.4% |
| 2025-08-07 | 901,468 | 2,944 | 1,282,445 | 70.3% |
| 2025-08-06 | 815,552 | 112 | 1,227,809 | 66.4% |
| 2025-08-05 | 622,512 | 31 | 1,047,449 | 59.4% |
| 2025-08-04 | 1,010,203 | 102 | 1,698,380 | 59.5% |
| 2025-08-01 | 1,515,361 | 9,089 | 2,075,270 | 73.0% |
| 2025-07-31 | 1,360,269 | 810 | 2,293,898 | 59.3% |
| 2025-07-30 | 2,026,993 | 185 | 3,818,469 | 53.1% |
| 2025-07-29 | 5,076,264 | 5,198 | 9,532,170 | 53.3% |
| 2025-07-28 | 1,486,644 | 237 | 3,503,534 | 42.4% |
| 2025-07-25 | 684,795 | 1,086 | 4,544,126 | 15.1% |
| 2025-07-24 | 1,287,272 | 911 | 3,984,392 | 32.3% |
| 2025-07-23 | 466,877 | 200 | 1,822,874 | 25.6% |
| 2025-07-22 | 434,340 | 245 | 1,547,543 | 28.1% |
| 2025-07-21 | 495,674 | 0 | 1,230,240 | 40.3% |
| 2025-07-18 | 878,438 | 386 | 2,331,511 | 37.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy