Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-07 (Wednesday)9,876UNP holding decreased by -120USD 2,111,983UNP holding decreased by -19164USD 2,111,983-120USD -19,164 USD 213.85 USD 213.2
2025-05-06 (Tuesday)9,996USD 2,131,147UNP holding decreased by -33287USD 2,131,1470USD -33,287 USD 213.2 USD 216.53
2025-05-05 (Monday)9,996USD 2,164,434UNP holding decreased by -17593USD 2,164,4340USD -17,593 USD 216.53 USD 218.29
2025-05-02 (Friday)9,996USD 2,182,027UNP holding increased by 42083USD 2,182,0270USD 42,083 USD 218.29 USD 214.08
2025-05-01 (Thursday)9,996UNP holding increased by 30USD 2,139,944UNP holding decreased by -9324USD 2,139,94430USD -9,324 USD 214.08 USD 215.66
2025-04-30 (Wednesday)9,966USD 2,149,268UNP holding increased by 11162USD 2,149,2680USD 11,162 USD 215.66 USD 214.54
2025-04-29 (Tuesday)9,966UNP holding decreased by -308USD 2,138,106UNP holding decreased by -46249USD 2,138,106-308USD -46,249 USD 214.54 USD 212.61
2025-04-28 (Monday)10,274UNP holding decreased by -30USD 2,184,355UNP holding decreased by -13385USD 2,184,355-30USD -13,385 USD 212.61 USD 213.29
2025-04-25 (Friday)10,304UNP holding increased by 30USD 2,197,740UNP holding decreased by -15793USD 2,197,74030USD -15,793 USD 213.29 USD 215.45
2025-04-24 (Thursday)10,274USD 2,213,533UNP holding decreased by -44487USD 2,213,5330USD -44,487 USD 215.45 USD 219.78
2025-04-23 (Wednesday)10,274UNP holding increased by 99USD 2,258,020UNP holding increased by 51062USD 2,258,02099USD 51,062 USD 219.78 USD 216.9
2025-04-22 (Tuesday)10,175UNP holding increased by 270USD 2,206,958UNP holding increased by 66983USD 2,206,958270USD 66,983 USD 216.9 USD 216.05
2025-04-21 (Monday)9,905USD 2,139,975USD 2,139,975
2025-04-18 (Friday)9,905USD 2,181,675USD 2,181,6750USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)9,905USD 2,181,675UNP holding increased by 36252USD 2,181,6750USD 36,252 USD 220.26 USD 216.6
2025-04-16 (Wednesday)9,905USD 2,145,423UNP holding decreased by -34469USD 2,145,4230USD -34,469 USD 216.6 USD 220.08
2025-04-15 (Tuesday)9,905UNP holding decreased by -90USD 2,179,892UNP holding decreased by -41697USD 2,179,892-90USD -41,697 USD 220.08 USD 222.27
2025-04-14 (Monday)9,995UNP holding increased by 162USD 2,221,589UNP holding increased by 72194USD 2,221,589162USD 72,194 USD 222.27 USD 218.59
2025-04-11 (Friday)9,833UNP holding increased by 152USD 2,149,395UNP holding increased by 26158USD 2,149,395152USD 26,158 USD 218.59 USD 219.32
2025-04-10 (Thursday)9,681USD 2,123,237UNP holding decreased by -40757USD 2,123,2370USD -40,757 USD 219.32 USD 223.53
2025-04-09 (Wednesday)9,681UNP holding decreased by -87USD 2,163,994UNP holding increased by 129613USD 2,163,994-87USD 129,613 USD 223.53 USD 208.27
2025-04-08 (Tuesday)9,768UNP holding decreased by -120USD 2,034,381UNP holding decreased by -41802USD 2,034,381-120USD -41,802 USD 208.27 USD 209.97
2025-04-07 (Monday)9,888UNP holding decreased by -29USD 2,076,183UNP holding decreased by -38716USD 2,076,183-29USD -38,716 USD 209.97 USD 213.26
2025-04-04 (Friday)9,917UNP holding increased by 30USD 2,114,899UNP holding decreased by -242755USD 2,114,89930USD -242,755 USD 213.26 USD 238.46
2025-04-02 (Wednesday)9,887USD 2,357,654UNP holding increased by 12754USD 2,357,6540USD 12,754 USD 238.46 USD 237.17
2025-04-01 (Tuesday)9,887UNP holding increased by 120USD 2,344,900UNP holding increased by 37544USD 2,344,900120USD 37,544 USD 237.17 USD 236.24
2025-03-31 (Monday)9,767USD 2,307,356UNP holding increased by 39947USD 2,307,3560USD 39,947 USD 236.24 USD 232.15
2025-03-28 (Friday)9,767USD 2,267,409UNP holding decreased by -37310USD 2,267,4090USD -37,310 USD 232.15 USD 235.97
2025-03-27 (Thursday)9,767UNP holding decreased by -60USD 2,304,719UNP holding decreased by -34402USD 2,304,719-60USD -34,402 USD 235.97 USD 238.03
2025-03-26 (Wednesday)9,827USD 2,339,121UNP holding increased by 22013USD 2,339,1210USD 22,013 USD 238.03 USD 235.79
2025-03-25 (Tuesday)9,827USD 2,317,108UNP holding increased by 5798USD 2,317,1080USD 5,798 USD 235.79 USD 235.2
2025-03-24 (Monday)9,827USD 2,311,310UNP holding increased by 12971USD 2,311,3100USD 12,971 USD 235.2 USD 233.88
2025-03-21 (Friday)9,827UNP holding decreased by -30USD 2,298,339UNP holding decreased by -15986USD 2,298,339-30USD -15,986 USD 233.88 USD 234.79
2025-03-20 (Thursday)9,857USD 2,314,325UNP holding decreased by -15771USD 2,314,3250USD -15,771 USD 234.79 USD 236.39
2025-03-19 (Wednesday)9,857USD 2,330,096UNP holding decreased by -6900USD 2,330,0960USD -6,900 USD 236.39 USD 237.09
2025-03-18 (Tuesday)9,857USD 2,336,996UNP holding decreased by -7590USD 2,336,9960USD -7,590 USD 237.09 USD 237.86
2025-03-17 (Monday)9,857USD 2,344,586UNP holding increased by 3253USD 2,344,5860USD 3,253 USD 237.86 USD 237.53
2025-03-14 (Friday)9,857UNP holding increased by 93USD 2,341,333UNP holding increased by 53725USD 2,341,33393USD 53,725 USD 237.53 USD 234.29
2025-03-13 (Thursday)9,764UNP holding increased by 31USD 2,287,608UNP holding decreased by -23882USD 2,287,60831USD -23,882 USD 234.29 USD 237.49
2025-03-12 (Wednesday)9,733UNP holding increased by 62USD 2,311,490UNP holding increased by 11920USD 2,311,49062USD 11,920 USD 237.49 USD 237.78
2025-03-11 (Tuesday)9,671UNP holding increased by 62USD 2,299,570UNP holding decreased by -86249USD 2,299,57062USD -86,249 USD 237.78 USD 248.29
2025-03-10 (Monday)9,609UNP holding decreased by -30USD 2,385,819UNP holding decreased by -17280USD 2,385,819-30USD -17,280 USD 248.29 USD 249.31
2025-03-07 (Friday)9,639UNP holding increased by 527USD 2,403,099UNP holding increased by 183325USD 2,403,099527USD 183,325 USD 249.31 USD 243.61
2025-03-05 (Wednesday)9,112UNP holding increased by 150USD 2,219,774UNP holding increased by 55272USD 2,219,774150USD 55,272 USD 243.61 USD 241.52
2025-03-04 (Tuesday)8,962UNP holding increased by 60USD 2,164,502UNP holding decreased by -23699USD 2,164,50260USD -23,699 USD 241.52 USD 245.81
2025-03-03 (Monday)8,902UNP holding increased by 120USD 2,188,201UNP holding increased by 21769USD 2,188,201120USD 21,769 USD 245.81 USD 246.69
2025-02-28 (Friday)8,782USD 2,166,432UNP holding increased by 14227USD 2,166,4320USD 14,227 USD 246.69 USD 245.07
2025-02-27 (Thursday)8,782UNP holding increased by 30USD 2,152,205UNP holding increased by 3764USD 2,152,20530USD 3,764 USD 245.07 USD 245.48
2025-02-26 (Wednesday)8,752UNP holding increased by 232USD 2,148,441UNP holding increased by 53458USD 2,148,441232USD 53,458 USD 245.48 USD 245.89
2025-02-25 (Tuesday)8,520UNP holding increased by 58USD 2,094,983UNP holding increased by 44387USD 2,094,98358USD 44,387 USD 245.89 USD 242.33
2025-02-24 (Monday)8,462USD 2,050,596UNP holding decreased by -27248USD 2,050,5960USD -27,248 USD 242.33 USD 245.55
2025-02-21 (Friday)8,462USD 2,077,844UNP holding decreased by -17770USD 2,077,8440USD -17,770 USD 245.55 USD 247.65
2025-02-20 (Thursday)8,462UNP holding increased by 87USD 2,095,614UNP holding increased by 26486USD 2,095,61487USD 26,486 USD 247.65 USD 247.06
2025-02-19 (Wednesday)8,375USD 2,069,128UNP holding decreased by -34421USD 2,069,1280USD -34,421 USD 247.06 USD 251.17
2025-02-18 (Tuesday)8,375USD 2,103,549UNP holding increased by 16331USD 2,103,5490USD 16,331 USD 251.17 USD 249.22
2025-02-17 (Monday)8,375USD 2,087,218USD 2,087,2180USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)8,375USD 2,087,218UNP holding decreased by -14656USD 2,087,2180USD -14,656 USD 249.22 USD 250.97
2025-02-13 (Thursday)8,375USD 2,101,874UNP holding increased by 20603USD 2,101,8740USD 20,603 USD 250.97 USD 248.51
2025-02-12 (Wednesday)8,375USD 2,081,271UNP holding increased by 6532USD 2,081,2710USD 6,532 USD 248.51 USD 247.73
2025-02-11 (Tuesday)8,375USD 2,074,739UNP holding increased by 28475USD 2,074,7390USD 28,475 USD 247.73 USD 244.33
2025-02-10 (Monday)8,375USD 2,046,264UNP holding increased by 18844USD 2,046,2640USD 18,844 USD 244.33 USD 242.08
2025-02-07 (Friday)8,375USD 2,027,420UNP holding decreased by -11976USD 2,027,4200USD -11,976 USD 242.08 USD 243.51
2025-02-06 (Thursday)8,375USD 2,039,396UNP holding decreased by -8124USD 2,039,3960USD -8,124 USD 243.51 USD 244.48
2025-02-05 (Wednesday)8,375UNP holding increased by 29USD 2,047,520UNP holding increased by 15269USD 2,047,52029USD 15,269 USD 244.48 USD 243.5
2025-02-04 (Tuesday)8,346UNP holding increased by 29USD 2,032,251UNP holding increased by 11054USD 2,032,25129USD 11,054 USD 243.5 USD 243.02
2025-02-03 (Monday)8,317USD 2,021,197UNP holding decreased by -39672USD 2,021,1970USD -39,672 USD 243.02 USD 247.79
2025-01-31 (Friday)8,317UNP holding decreased by -29USD 2,060,869UNP holding decreased by -24963USD 2,060,869-29USD -24,963 USD 247.79 USD 249.92
2025-01-30 (Thursday)8,346UNP holding increased by 29USD 2,085,832UNP holding increased by 10325USD 2,085,83229USD 10,325 USD 249.92 USD 249.55
2025-01-29 (Wednesday)8,317UNP holding decreased by -29USD 2,075,507UNP holding decreased by -3982USD 2,075,507-29USD -3,982 USD 249.55 USD 249.16
2025-01-28 (Tuesday)8,346UNP holding increased by 58USD 2,079,489UNP holding decreased by -29144USD 2,079,48958USD -29,144 USD 249.16 USD 254.42
2025-01-27 (Monday)8,288UNP holding decreased by -29USD 2,108,633UNP holding increased by 39530USD 2,108,633-29USD 39,530 USD 254.42 USD 248.78
2025-01-24 (Friday)8,317USD 2,069,103UNP holding increased by 6071USD 2,069,1030USD 6,071 USD 248.78 USD 248.05
2025-01-23 (Thursday)8,317USD 2,063,032UNP holding increased by 101883USD 2,063,0320USD 101,883 USD 248.05 USD 235.8
2025-01-22 (Wednesday)8,317USD 1,961,149UNP holding decreased by -7734USD 1,961,1490USD -7,734 USD 235.8 USD 236.73
2025-01-21 (Tuesday)8,317USD 1,968,883USD 1,968,883
2025-01-20 (Monday)8,317USD 1,948,340USD 1,948,340
2025-01-17 (Friday)8,317USD 1,948,340USD 1,948,340
2025-01-16 (Thursday)8,317USD 1,953,580USD 1,953,580
2025-01-15 (Wednesday)8,317USD 1,920,063USD 1,920,063
2025-01-14 (Tuesday)8,317USD 1,907,753USD 1,907,753
2025-01-13 (Monday)8,317USD 1,885,963USD 1,885,963
2025-01-10 (Friday)8,317USD 1,873,072USD 1,873,072
2025-01-09 (Thursday)7,897USD 1,830,683USD 1,830,683
2025-01-09 (Thursday)7,897USD 1,830,683USD 1,830,683
2025-01-09 (Thursday)7,897USD 1,830,683USD 1,830,683
2025-01-08 (Wednesday)7,897USD 1,830,683USD 1,830,683
2025-01-08 (Wednesday)7,897USD 1,830,683USD 1,830,683
2025-01-08 (Wednesday)7,897USD 1,830,683USD 1,830,683
2025-01-02 (Thursday)7,595USD 1,740,166USD 1,740,166
2024-12-30 (Monday)7,595USD 1,730,065USD 1,730,065
2024-12-24 (Tuesday)7,595USD 1,744,951USD 1,744,951
2024-12-23 (Monday)7,595USD 1,725,052USD 1,725,052
2024-12-20 (Friday)7,595USD 1,718,900USD 1,718,900
2024-12-19 (Thursday)7,595USD 1,694,824USD 1,694,824
2024-12-18 (Wednesday)7,595USD 1,705,381USD 1,705,381
2024-12-10 (Tuesday)7,657UNP holding decreased by -31USD 1,815,398UNP holding increased by 19942USD 1,815,398-31USD 19,942 USD 237.09 USD 233.54
2024-12-09 (Monday)7,688USD 1,795,456UNP holding decreased by -230USD 1,795,4560USD -230 USD 233.54 USD 233.57
2024-12-06 (Friday)7,688USD 1,795,686UNP holding decreased by -8149USD 1,795,6860USD -8,149 USD 233.57 USD 234.63
2024-12-05 (Thursday)7,688USD 1,803,835UNP holding decreased by -2845USD 1,803,8350USD -2,845 USD 234.63 USD 235
2024-12-04 (Wednesday)7,688USD 1,806,680UNP holding decreased by -15299USD 1,806,6800USD -15,299 USD 235 USD 236.99
2024-12-03 (Tuesday)7,688UNP holding decreased by -62USD 1,821,979UNP holding decreased by -44066USD 1,821,979-62USD -44,066 USD 236.99 USD 240.78
2024-12-02 (Monday)7,750USD 1,866,045UNP holding decreased by -30070USD 1,866,0450USD -30,070 USD 240.78 USD 244.66
2024-11-29 (Friday)7,750UNP holding decreased by -31USD 1,896,115UNP holding decreased by -12020USD 1,896,115-31USD -12,020 USD 244.66 USD 245.23
2024-11-28 (Thursday)7,781USD 1,908,135USD 1,908,1350USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)7,781USD 1,908,135UNP holding decreased by -3112USD 1,908,1350USD -3,112 USD 245.23 USD 245.63
2024-11-26 (Tuesday)7,781USD 1,911,247UNP holding decreased by -28712USD 1,911,2470USD -28,712 USD 245.63 USD 249.32
2024-11-25 (Monday)7,781USD 1,939,959UNP holding increased by 53922USD 1,939,9590USD 53,922 USD 249.32 USD 242.39
2024-11-22 (Friday)7,781UNP holding decreased by -93USD 1,886,037UNP holding increased by 3994USD 1,886,037-93USD 3,994 USD 242.39 USD 239.02
2024-11-21 (Thursday)7,874USD 1,882,043UNP holding increased by 42992USD 1,882,0430USD 42,992 USD 239.02 USD 233.56
2024-11-20 (Wednesday)7,874USD 1,839,051UNP holding increased by 2126USD 1,839,0510USD 2,126 USD 233.56 USD 233.29
2024-11-19 (Tuesday)7,874USD 1,836,925UNP holding decreased by -8819USD 1,836,9250USD -8,819 USD 233.29 USD 234.41
2024-11-18 (Monday)7,874USD 1,845,744UNP holding decreased by -35433USD 1,845,7440USD -35,433 USD 234.41 USD 238.91
2024-11-12 (Tuesday)7,874USD 1,881,177UNP holding decreased by -23937USD 1,881,1770USD -23,937 USD 238.91 USD 241.95
2024-11-11 (Monday)7,874USD 1,905,114USD 1,905,1140USD 0 USD 241.95 USD 241.95
2024-11-11 (Monday)7,874USD 1,905,114USD 1,905,1140USD 0 USD 241.95 USD 241.95
2024-11-08 (Friday)7,936USD 1,916,465UNP holding decreased by -8491USD 1,916,4650USD -8,491 USD 241.49 USD 242.56
2024-11-07 (Thursday)7,936USD 1,924,956UNP holding decreased by -47061USD 1,924,9560USD -47,061 USD 242.56 USD 248.49
2024-11-06 (Wednesday)7,936USD 1,972,017UNP holding increased by 116025USD 1,972,0170USD 116,025 USD 248.49 USD 233.87
2024-11-05 (Tuesday)7,936UNP holding decreased by -248USD 1,855,992UNP holding decreased by -25591USD 1,855,992-248USD -25,591 USD 233.87 USD 229.91
2024-11-04 (Monday)8,184USD 1,881,583UNP holding decreased by -22752USD 1,881,5830USD -22,752 USD 229.91 USD 232.69
2024-11-01 (Friday)8,184USD 1,904,335UNP holding increased by 5074USD 1,904,3350USD 5,074 USD 232.69 USD 232.07
2024-10-31 (Thursday)8,184USD 1,899,261UNP holding decreased by -818USD 1,899,2610USD -818 USD 232.07 USD 232.17
2024-10-30 (Wednesday)8,184USD 1,900,079UNP holding increased by 1473USD 1,900,0790USD 1,473 USD 232.17 USD 231.99
2024-10-29 (Tuesday)8,184UNP holding increased by 31USD 1,898,606UNP holding increased by 7273USD 1,898,60631USD 7,273 USD 231.99 USD 231.98
2024-10-28 (Monday)8,153USD 1,891,333UNP holding increased by 13697USD 1,891,3330USD 13,697 USD 231.98 USD 230.3
2024-10-25 (Friday)8,153USD 1,877,636UNP holding decreased by -3669USD 1,877,6360USD -3,669 USD 230.3 USD 230.75
2024-10-24 (Thursday)8,153UNP holding increased by 31USD 1,881,305UNP holding decreased by -78940USD 1,881,30531USD -78,940 USD 230.75 USD 241.35
2024-10-23 (Wednesday)8,122USD 1,960,245UNP holding decreased by -812USD 1,960,2450USD -812 USD 241.35 USD 241.45
2024-10-22 (Tuesday)8,122USD 1,961,057UNP holding increased by 8934USD 1,961,0570USD 8,934 USD 241.45 USD 240.35
2024-10-21 (Monday)8,122USD 1,952,123UNP holding decreased by -30457USD 1,952,1230USD -30,457 USD 240.35 USD 244.1
2024-10-18 (Friday)8,122USD 1,982,580USD 1,982,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B8FHGS14

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-120 213.850* 235.86 Profit of 28,303 on sale
2025-05-01BUY30 214.080* 236.66
2025-04-29SELL-308 214.540* 237.09 Profit of 73,023 on sale
2025-04-28SELL-30 212.610* 237.33 Profit of 7,120 on sale
2025-04-25BUY30 213.290* 237.58
2025-04-23BUY99 219.780* 237.99
2025-04-22BUY270 216.900* 238.22
2025-04-15SELL-90 220.080* 239.05 Profit of 21,514 on sale
2025-04-14BUY162 222.270* 239.23
2025-04-11BUY152 218.590* 239.47
2025-04-09SELL-87 223.530* 239.88 Profit of 20,870 on sale
2025-04-08SELL-120 208.270* 240.25 Profit of 28,830 on sale
2025-04-07SELL-29 209.970* 240.61 Profit of 6,978 on sale
2025-04-04BUY30 213.260* 240.93
2025-04-01BUY120 237.170* 241.01
2025-03-27SELL-60 235.970* 241.24 Profit of 14,475 on sale
2025-03-21SELL-30 233.880* 241.54 Profit of 7,246 on sale
2025-03-14BUY93 237.530* 241.88
2025-03-13BUY31 234.290* 241.99
2025-03-12BUY62 237.490* 242.06
2025-03-11BUY62 237.780* 242.12
2025-03-10SELL-30 248.290* 242.03 Profit of 7,261 on sale
2025-03-07BUY527 249.310* 241.92
2025-03-05BUY150 243.610* 241.89
2025-03-04BUY60 241.520* 241.89
2025-03-03BUY120 245.810* 241.83
2025-02-27BUY30 245.070* 241.70
2025-02-26BUY232 245.480* 241.63
2025-02-25BUY58 245.890* 241.56
2025-02-20BUY87 247.650* 241.36
2025-02-05BUY29 244.480* 239.92
2025-02-04BUY29 243.500* 239.84
2025-01-31SELL-29 247.790* 239.57 Profit of 6,947 on sale
2025-01-30BUY29 249.920* 239.31
2025-01-29SELL-29 249.550* 239.05 Profit of 6,932 on sale
2025-01-28BUY58 249.160* 238.78
2025-01-27SELL-29 254.420* 238.36 Profit of 6,912 on sale
2024-12-10SELL-31 237.090* 237.86 Profit of 7,374 on sale
2024-12-03SELL-62 236.990* 238.42 Profit of 14,782 on sale
2024-11-29SELL-31 244.660* 238.09 Profit of 7,381 on sale
2024-11-22SELL-93 242.390* 236.31 Profit of 21,977 on sale
2024-11-05SELL-248 233.870* 234.09 Profit of 58,055 on sale
2024-10-29BUY31 231.990* 236.03
2024-10-24BUY31 230.750* 241.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%
2025-03-06364,048636755,65648.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.