Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-12-10 (Wednesday)	8,914	USD 4,322,042	USD 4,322,042
2025-12-09 (Tuesday)	8,914	USD 4,246,273	USD 4,246,273	0	USD -28,079	USD 476.36	USD 479.51
2025-12-08 (Monday)	8,914	USD 4,274,352	USD 4,274,352	80	USD -48,213	USD 479.51	USD 489.31
2025-12-05 (Friday)	8,834	USD 4,322,565	USD 4,322,565	0	USD 46,026	USD 489.31	USD 484.1
2025-12-04 (Thursday)	8,834	USD 4,276,539	USD 4,276,539	0	USD 27,738	USD 484.1	USD 480.96
2025-12-03 (Wednesday)	8,834	USD 4,248,801	USD 4,248,801	0	USD 60,248	USD 480.96	USD 474.14
2025-12-02 (Tuesday)	8,834	USD 4,188,553	USD 4,188,553	0	USD -51,325	USD 474.14	USD 479.95
2025-12-01 (Monday)	8,834	USD 4,239,878	USD 4,239,878	0	USD -53,446	USD 479.95	USD 486
2025-11-28 (Friday)	8,834	USD 4,293,324	USD 4,293,324	0	USD -21,467	USD 486	USD 488.43
2025-11-27 (Thursday)	8,834	USD 4,314,791	USD 4,314,791	0	USD 0	USD 488.43	USD 488.43
2025-11-26 (Wednesday)	8,834	USD 4,314,791	USD 4,314,791	0	USD 23,499	USD 488.43	USD 485.77
2025-11-25 (Tuesday)	8,834	USD 4,291,292	USD 4,291,292	312	USD 224,594	USD 485.77	USD 477.2
2025-11-24 (Monday)	8,522	USD 4,066,698	USD 4,066,698	0	USD 20,282	USD 477.2	USD 474.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00B8FHGS14

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 80 479.510* 353.60
2025-11-25 BUY 312 485.770* 348.14
2025-11-20 BUY 42 474.720* 346.33
2025-11-17 BUY 39 471.920* 344.49
2025-11-14 SELL -78 466.400* 343.90 Profit of 26,824 on sale
2025-11-04 SELL -84 437.330* 339.53 Profit of 28,521 on sale
2025-10-31 BUY 39 452.525 440.505 441.707 USD 17,227 338.50
2025-10-28 SELL -80 415.340 419.460 419.048 USD -33,524 336.91 Loss of -6,571 on sale
2025-10-21 SELL -78 422.530 432.200 431.233 USD -33,636 334.68 Loss of -7,532 on sale
2025-10-14 SELL -39 433.610 442.230 441.368 USD -17,213 332.02 Loss of -4,265 on sale
2025-10-02 SELL -159 443.440 444.570 444.457 USD -70,669 330.75 Loss of -18,079 on sale
2025-09-25 SELL -39 425.420 437.680 436.454 USD -17,022 328.02 Loss of -4,229 on sale
2025-09-24 SELL -172 438.750 442.010 441.684 USD -75,970 327.39 Loss of -19,658 on sale
2025-09-16 BUY 37 397.970 404.420 403.775 USD 14,940 326.08
2025-09-12 SELL -156 405.020 407.060 406.856 USD -63,470 325.17 Loss of -12,743 on sale
2025-07-31 SELL -958 274.700 284.000 283.070 USD -271,181 325.96 Profit of 41,092 on sale
2025-07-23 SELL -341 305.610 306.920 306.789 USD -104,615 326.67 Profit of 6,781 on sale
2025-07-22 SELL -448 297.890 298.910 298.808 USD -133,866 326.86 Profit of 12,566 on sale
2025-07-21 SELL -224 293.120 296.560 296.216 USD -66,352 327.07 Profit of 6,912 on sale
2025-07-15 SELL -444 293.240 300.370 299.657 USD -133,048 327.91 Profit of 12,546 on sale
2025-07-11 SELL -222 295.520 298.960 298.616 USD -66,293 328.33 Profit of 6,597 on sale
2025-07-07 BUY 1,038 290.390 294.300 293.909 USD 305,078 329.21
2025-07-02 BUY 108 295.220 295.980 295.904 USD 31,958 329.93
2025-06-30 SELL -324 287.350 290.000 289.735 USD -93,874 330.23 Profit of 13,120 on sale
2025-06-27 SELL -354 284.270 287.730 287.384 USD -101,734 330.55 Profit of 15,282 on sale
2025-06-26 BUY 108 284.090 288.990 288.500 USD 31,158 330.89
2025-06-25 SELL -108 285.970 290.680 290.209 USD -31,343 331.21 Profit of 4,428 on sale
2025-06-16 SELL -1,108 288.560 290.480 290.288 USD -321,639 332.76 Profit of 47,055 on sale
2025-06-13 SELL -109 283.350 287.120 286.743 USD -31,255 333.13 Profit of 5,056 on sale
2025-06-12 SELL -216 286.140 287.080 286.986 USD -61,989 333.48 Profit of 10,043 on sale
2025-06-11 SELL -540 276.470 288.560 287.351 USD -155,170 333.92 Profit of 25,147 on sale
2025-06-09 SELL -108 328.400 329.850 329.705 USD -35,608 334.37 Profit of 504 on sale
2025-05-30 SELL -2,441 318.850 320.480 320.317 USD -781,894 334.92 Profit of 35,654 on sale
2025-05-28 SELL -114 315.640 319.100 318.754 USD -36,338 335.20 Profit of 1,875 on sale
2025-05-21 SELL -114 309.680 310.970 310.841 USD -35,436 336.30 Profit of 2,903 on sale
2025-05-14 SELL -1,534 299.680 307.620 306.826 USD -470,671 337.72 Profit of 47,395 on sale
2025-05-09 BUY 592 301.420 313.350 312.157 USD 184,797 338.58
2025-05-07 SELL -456 306.920 309.250 309.017 USD -140,912 339.17 Profit of 13,750 on sale
2025-05-01 BUY 114 293.850 304.790 303.696 USD 34,621 340.88
2025-04-29 SELL -1,254 300.760 301.520 301.444 USD -378,011 341.66 Profit of 50,430 on sale
2025-04-28 SELL -114 297.040 298.680 298.516 USD -34,031 342.11 Profit of 4,970 on sale
2025-04-25 BUY 114 291.380 293.740 293.504 USD 33,459 342.63
2025-04-23 BUY 372 293.460 298.300 297.816 USD 110,788 343.62
2025-04-22 BUY 1,035 292.820 293.550 293.477 USD 303,749 344.16
2025-04-15 SELL -345 284.820 287.750 287.457 USD -99,173 346.76 Profit of 20,460 on sale
2025-04-14 BUY 602 284.310 286.980 286.713 USD 172,601 347.46
2025-04-11 BUY 579 281.160 285.090 284.697 USD 164,840 348.20
2025-04-09 SELL -342 292.780 294.630 294.445 USD -100,700 349.63 Profit of 18,875 on sale
2025-04-08 SELL -456 279.690 304.810 302.298 USD -137,848 350.45 Profit of 21,956 on sale
2025-04-07 SELL -114 291.720 299.070 298.335 USD -34,010 351.14 Profit of 6,020 on sale
2025-04-04 BUY 115 292.460 308.100 306.536 USD 35,252 351.84
2025-04-01 BUY 460 306.880 311.550 311.083 USD 143,098 352.87
2025-03-31 BUY 1,079 308.270 309.640 309.503 USD 333,954 353.42
2025-03-27 SELL -224 308.020 318.400 317.362 USD -71,089 354.58 Profit of 8,337 on sale
2025-03-21 SELL -112 312.990 315.690 315.420 USD -35,327 356.69 Profit of 4,622 on sale
2025-03-14 BUY 336 307.240 310.170 309.877 USD 104,119 359.64
2025-03-13 BUY 112 305.390 307.980 307.721 USD 34,465 360.43
2025-03-12 BUY 224 307.090 307.730 307.666 USD 68,917 361.21
2025-03-11 BUY 224 304.420 318.060 316.696 USD 70,940 362.06
2025-03-10 SELL -112 317.870 323.990 323.378 USD -36,218 362.73 Profit of 4,407 on sale
2025-03-07 BUY 1,887 315.910 320.810 320.320 USD 604,444 363.45
2025-03-05 BUY 560 310.980 312.860 312.672 USD 175,096 364.27
2025-03-04 BUY 224 308.590 315.530 314.836 USD 70,523 365.15
2025-03-03 BUY 448 310.030 320.760 319.687 USD 143,220 366.04
2025-02-27 BUY 111 323.620 326.740 326.428 USD 36,234 367.51
2025-02-26 BUY 888 318.890 344.810 342.218 USD 303,890 368.34
2025-02-25 BUY 222 357.500 364.980 364.232 USD 80,860 368.53
2025-02-20 BUY 333 367.360 378.520 377.404 USD 125,676 368.87
2025-02-05 BUY 111 354.180 358.870 358.401 USD 39,783 370.39
2025-02-04 BUY 111 353.430 355.780 355.545 USD 39,465 370.79
2025-01-31 SELL -111 351.170 357.310 356.696 USD -39,593 371.66 Profit of 1,661 on sale
2025-01-30 BUY 111 352.300 370.400 368.590 USD 40,913 372.14
2025-01-29 SELL -111 372.750 378.520 377.943 USD -41,952 372.13 Loss of -645 on sale
2025-01-28 BUY 222 370.850 382.610 381.434 USD 84,678 372.16
2025-01-27 SELL -111 369.560 375.350 374.771 USD -41,600 372.23 Loss of -282 on sale
2024-12-10 SELL -112 362.240 368.020 367.442 USD -41,154 372.62 Profit of 580 on sale
2024-12-03 SELL -224 368.790 374.860 374.253 USD -83,833 372.93 Loss of -295 on sale
2024-11-29 SELL -112 370.490 379.060 378.203 USD -42,359 373.14 Loss of -567 on sale
2024-11-22 SELL -336 372.890 374.020 373.907 USD -125,633 372.70 Loss of -405 on sale
2024-11-05 SELL -896 382.770 382.950 382.932 USD -343,107 361.91 Loss of -18,838 on sale
2024-10-29 BUY 112 352.800 353.300 353.250 USD 39,564 357.00
2024-10-24 BUY 112 350.190 355.530 354.996 USD 39,760 364.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	80			479.510*		353.60
2025-11-25	BUY	312			485.770*		348.14
2025-11-20	BUY	42			474.720*		346.33
2025-11-17	BUY	39			471.920*		344.49
2025-11-14	SELL	-78			466.400*		343.90 Profit of 26,824 on sale
2025-11-04	SELL	-84			437.330*		339.53 Profit of 28,521 on sale
2025-10-31	BUY	39	452.525	440.505	441.707	USD 17,227	338.50
2025-10-28	SELL	-80	415.340	419.460	419.048	USD -33,524	336.91 Loss of -6,571 on sale
2025-10-21	SELL	-78	422.530	432.200	431.233	USD -33,636	334.68 Loss of -7,532 on sale
2025-10-14	SELL	-39	433.610	442.230	441.368	USD -17,213	332.02 Loss of -4,265 on sale
2025-10-02	SELL	-159	443.440	444.570	444.457	USD -70,669	330.75 Loss of -18,079 on sale
2025-09-25	SELL	-39	425.420	437.680	436.454	USD -17,022	328.02 Loss of -4,229 on sale
2025-09-24	SELL	-172	438.750	442.010	441.684	USD -75,970	327.39 Loss of -19,658 on sale
2025-09-16	BUY	37	397.970	404.420	403.775	USD 14,940	326.08
2025-09-12	SELL	-156	405.020	407.060	406.856	USD -63,470	325.17 Loss of -12,743 on sale
2025-07-31	SELL	-958	274.700	284.000	283.070	USD -271,181	325.96 Profit of 41,092 on sale
2025-07-23	SELL	-341	305.610	306.920	306.789	USD -104,615	326.67 Profit of 6,781 on sale
2025-07-22	SELL	-448	297.890	298.910	298.808	USD -133,866	326.86 Profit of 12,566 on sale
2025-07-21	SELL	-224	293.120	296.560	296.216	USD -66,352	327.07 Profit of 6,912 on sale
2025-07-15	SELL	-444	293.240	300.370	299.657	USD -133,048	327.91 Profit of 12,546 on sale
2025-07-11	SELL	-222	295.520	298.960	298.616	USD -66,293	328.33 Profit of 6,597 on sale
2025-07-07	BUY	1,038	290.390	294.300	293.909	USD 305,078	329.21
2025-07-02	BUY	108	295.220	295.980	295.904	USD 31,958	329.93
2025-06-30	SELL	-324	287.350	290.000	289.735	USD -93,874	330.23 Profit of 13,120 on sale
2025-06-27	SELL	-354	284.270	287.730	287.384	USD -101,734	330.55 Profit of 15,282 on sale
2025-06-26	BUY	108	284.090	288.990	288.500	USD 31,158	330.89
2025-06-25	SELL	-108	285.970	290.680	290.209	USD -31,343	331.21 Profit of 4,428 on sale
2025-06-16	SELL	-1,108	288.560	290.480	290.288	USD -321,639	332.76 Profit of 47,055 on sale
2025-06-13	SELL	-109	283.350	287.120	286.743	USD -31,255	333.13 Profit of 5,056 on sale
2025-06-12	SELL	-216	286.140	287.080	286.986	USD -61,989	333.48 Profit of 10,043 on sale
2025-06-11	SELL	-540	276.470	288.560	287.351	USD -155,170	333.92 Profit of 25,147 on sale
2025-06-09	SELL	-108	328.400	329.850	329.705	USD -35,608	334.37 Profit of 504 on sale
2025-05-30	SELL	-2,441	318.850	320.480	320.317	USD -781,894	334.92 Profit of 35,654 on sale
2025-05-28	SELL	-114	315.640	319.100	318.754	USD -36,338	335.20 Profit of 1,875 on sale
2025-05-21	SELL	-114	309.680	310.970	310.841	USD -35,436	336.30 Profit of 2,903 on sale
2025-05-14	SELL	-1,534	299.680	307.620	306.826	USD -470,671	337.72 Profit of 47,395 on sale
2025-05-09	BUY	592	301.420	313.350	312.157	USD 184,797	338.58
2025-05-07	SELL	-456	306.920	309.250	309.017	USD -140,912	339.17 Profit of 13,750 on sale
2025-05-01	BUY	114	293.850	304.790	303.696	USD 34,621	340.88
2025-04-29	SELL	-1,254	300.760	301.520	301.444	USD -378,011	341.66 Profit of 50,430 on sale
2025-04-28	SELL	-114	297.040	298.680	298.516	USD -34,031	342.11 Profit of 4,970 on sale
2025-04-25	BUY	114	291.380	293.740	293.504	USD 33,459	342.63
2025-04-23	BUY	372	293.460	298.300	297.816	USD 110,788	343.62
2025-04-22	BUY	1,035	292.820	293.550	293.477	USD 303,749	344.16
2025-04-15	SELL	-345	284.820	287.750	287.457	USD -99,173	346.76 Profit of 20,460 on sale
2025-04-14	BUY	602	284.310	286.980	286.713	USD 172,601	347.46
2025-04-11	BUY	579	281.160	285.090	284.697	USD 164,840	348.20
2025-04-09	SELL	-342	292.780	294.630	294.445	USD -100,700	349.63 Profit of 18,875 on sale
2025-04-08	SELL	-456	279.690	304.810	302.298	USD -137,848	350.45 Profit of 21,956 on sale
2025-04-07	SELL	-114	291.720	299.070	298.335	USD -34,010	351.14 Profit of 6,020 on sale
2025-04-04	BUY	115	292.460	308.100	306.536	USD 35,252	351.84
2025-04-01	BUY	460	306.880	311.550	311.083	USD 143,098	352.87
2025-03-31	BUY	1,079	308.270	309.640	309.503	USD 333,954	353.42
2025-03-27	SELL	-224	308.020	318.400	317.362	USD -71,089	354.58 Profit of 8,337 on sale
2025-03-21	SELL	-112	312.990	315.690	315.420	USD -35,327	356.69 Profit of 4,622 on sale
2025-03-14	BUY	336	307.240	310.170	309.877	USD 104,119	359.64
2025-03-13	BUY	112	305.390	307.980	307.721	USD 34,465	360.43
2025-03-12	BUY	224	307.090	307.730	307.666	USD 68,917	361.21
2025-03-11	BUY	224	304.420	318.060	316.696	USD 70,940	362.06
2025-03-10	SELL	-112	317.870	323.990	323.378	USD -36,218	362.73 Profit of 4,407 on sale
2025-03-07	BUY	1,887	315.910	320.810	320.320	USD 604,444	363.45
2025-03-05	BUY	560	310.980	312.860	312.672	USD 175,096	364.27
2025-03-04	BUY	224	308.590	315.530	314.836	USD 70,523	365.15
2025-03-03	BUY	448	310.030	320.760	319.687	USD 143,220	366.04
2025-02-27	BUY	111	323.620	326.740	326.428	USD 36,234	367.51
2025-02-26	BUY	888	318.890	344.810	342.218	USD 303,890	368.34
2025-02-25	BUY	222	357.500	364.980	364.232	USD 80,860	368.53
2025-02-20	BUY	333	367.360	378.520	377.404	USD 125,676	368.87
2025-02-05	BUY	111	354.180	358.870	358.401	USD 39,783	370.39
2025-02-04	BUY	111	353.430	355.780	355.545	USD 39,465	370.79
2025-01-31	SELL	-111	351.170	357.310	356.696	USD -39,593	371.66 Profit of 1,661 on sale
2025-01-30	BUY	111	352.300	370.400	368.590	USD 40,913	372.14
2025-01-29	SELL	-111	372.750	378.520	377.943	USD -41,952	372.13 Loss of -645 on sale
2025-01-28	BUY	222	370.850	382.610	381.434	USD 84,678	372.16
2025-01-27	SELL	-111	369.560	375.350	374.771	USD -41,600	372.23 Loss of -282 on sale
2024-12-10	SELL	-112	362.240	368.020	367.442	USD -41,154	372.62 Profit of 580 on sale
2024-12-03	SELL	-224	368.790	374.860	374.253	USD -83,833	372.93 Loss of -295 on sale
2024-11-29	SELL	-112	370.490	379.060	378.203	USD -42,359	373.14 Loss of -567 on sale
2024-11-22	SELL	-336	372.890	374.020	373.907	USD -125,633	372.70 Loss of -405 on sale
2024-11-05	SELL	-896	382.770	382.950	382.932	USD -343,107	361.91 Loss of -18,838 on sale
2024-10-29	BUY	112	352.800	353.300	353.250	USD 39,564	357.00
2024-10-24	BUY	112	350.190	355.530	354.996	USD 39,760	364.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE