ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-12-11 (Thursday)51,767USD 17,892,228USD 17,892,228
2025-12-10 (Wednesday)51,767USD 16,862,065V holding decreased by -39861USD 16,862,0650USD -39,861 USD 325.73 USD 326.5
2025-12-09 (Tuesday)51,767USD 16,901,926V holding decreased by -17600USD 16,901,9260USD -17,600 USD 326.5 USD 326.84
2025-12-08 (Monday)51,767V holding increased by 444USD 16,919,526V holding decreased by -80705USD 16,919,526444USD -80,705 USD 326.84 USD 331.24
2025-12-05 (Friday)51,323USD 17,000,231V holding increased by 212478USD 17,000,2310USD 212,478 USD 331.24 USD 327.1
2025-12-04 (Thursday)51,323USD 16,787,753V holding decreased by -128821USD 16,787,7530USD -128,821 USD 327.1 USD 329.61
2025-12-03 (Wednesday)51,323USD 16,916,574V holding decreased by -513USD 16,916,5740USD -513 USD 329.61 USD 329.62
2025-12-02 (Tuesday)51,323USD 16,917,087V holding decreased by -39519USD 16,917,0870USD -39,519 USD 329.62 USD 330.39
2025-12-01 (Monday)51,323USD 16,956,606V holding decreased by -207858USD 16,956,6060USD -207,858 USD 330.39 USD 334.44
2025-11-28 (Friday)51,323USD 17,164,464V holding increased by 33360USD 17,164,4640USD 33,360 USD 334.44 USD 333.79
2025-11-27 (Thursday)51,323USD 17,131,104USD 17,131,1040USD 0 USD 333.79 USD 333.79
2025-11-26 (Wednesday)51,323USD 17,131,104V holding decreased by -37979USD 17,131,1040USD -37,979 USD 333.79 USD 334.53
2025-11-25 (Tuesday)51,323V holding increased by 1776USD 17,169,083V holding increased by 853256USD 17,169,0831,776USD 853,256 USD 334.53 USD 329.3
2025-11-24 (Monday)49,547USD 16,315,827V holding increased by 65402USD 16,315,8270USD 65,402 USD 329.3 USD 327.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00B8FHGS14

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY444 326.840* 338.45
2025-11-25BUY1,776 334.530* 338.74
2025-11-20BUY226 323.770* 338.91
2025-11-17BUY222 325.750* 339.12
2025-11-14SELL-444 330.020* 339.17 Profit of 150,590 on sale
2025-11-04SELL-470 340.300* 339.22 Profit of 159,435 on sale
2025-10-31BUY222342.913338.170 338.644USD 75,179 339.23
2025-10-28SELL-444346.900349.890 349.591USD -155,218 339.15 Loss of -4,636 on sale
2025-10-21SELL-444347.210349.650 349.406USD -155,136 338.95 Loss of -4,643 on sale
2025-10-14SELL-222348.380350.010 349.847USD -77,666 338.83 Loss of -2,445 on sale
2025-10-02SELL-905345.950347.180 347.057USD -314,087 338.74 Loss of -7,531 on sale
2025-09-25SELL-222334.930340.200 339.673USD -75,407 338.69 Loss of -218 on sale
2025-09-24SELL-952338.680339.900 339.778USD -323,469 338.69 Loss of -1,035 on sale
2025-09-16BUY207340.030340.540 340.489USD 70,481 338.64
2025-09-12SELL-884339.430343.190 342.814USD -303,048 338.64 Loss of -3,693 on sale
2025-07-23SELL-679355.290355.780 355.731USD -241,541 338.08 Loss of -11,987 on sale
2025-07-22SELL-884351.860354.480 354.218USD -313,129 337.99 Loss of -14,346 on sale
2025-07-21SELL-442350.940353.650 353.379USD -156,194 337.91 Loss of -6,839 on sale
2025-07-15SELL-884347.020350.210 349.891USD -309,304 337.62 Loss of -10,851 on sale
2025-07-11SELL-442347.930353.810 353.222USD -156,124 337.46 Loss of -6,966 on sale
2025-07-02BUY221354.220356.360 356.146USD 78,708 336.52
2025-06-30BUY211355.050355.610 355.554USD 75,022 336.39
2025-06-27SELL-699348.610352.010 351.670USD -245,817 336.30 Loss of -10,741 on sale
2025-06-26BUY219346.030346.910 346.822USD 75,954 336.23
2025-06-25SELL-219345.260351.290 350.687USD -76,800 336.17 Loss of -3,179 on sale
2025-06-16SELL-2,216355.480360.220 359.746USD -797,197 335.69 Loss of -53,318 on sale
2025-06-13SELL-219352.850363.010 361.994USD -79,277 335.56 Loss of -5,790 on sale
2025-06-12SELL-438371.400374.170 373.893USD -163,765 335.28 Loss of -16,910 on sale
2025-06-11SELL-1,095373.310375.510 375.290USD -410,943 334.99 Loss of -44,123 on sale
2025-06-09SELL-219366.660369.790 369.477USD -80,915 334.47 Loss of -7,666 on sale
2025-05-30SELL-17,687365.190367.040 366.855USD -6,488,565 332.89 Loss of -600,725 on sale
2025-05-28SELL-271359.730360.910 360.792USD -97,775 332.43 Loss of -7,687 on sale
2025-05-21SELL-271358.300365.990 365.221USD -98,975 331.39 Loss of -9,169 on sale
2025-05-14SELL-3,666356.460358.410 358.215USD -1,313,216 329.93 Loss of -103,695 on sale
2025-05-09BUY1,407352.540353.800 353.674USD 497,619 329.24
2025-05-07SELL-1,084349.850351.150 351.020USD -380,506 328.84 Loss of -24,048 on sale
2025-05-01BUY271342.450345.720 345.393USD 93,602 328.14
2025-04-29SELL-2,992341.520342.270 342.195USD -1,023,847 327.83 Loss of -42,977 on sale
2025-04-28BUY773337.510339.340 339.157USD 262,168 327.73
2025-04-25BUY269335.170336.370 336.250USD 90,451 327.66
2025-04-23BUY840334.370341.250 340.562USD 286,072 327.50
2025-04-22BUY2,430331.400332.560 332.444USD 807,839 327.46
2025-04-15SELL-807335.810339.390 339.032USD -273,599 327.28 Loss of -9,483 on sale
2025-04-14BUY1,377335.180339.610 339.167USD 467,033 327.19
2025-04-11BUY1,366333.400336.980 336.622USD 459,826 327.12
2025-04-09SELL-807332.430334.030 333.870USD -269,433 327.09 Loss of -5,470 on sale
2025-04-08SELL-1,076308.270326.280 324.479USD -349,139 327.31 Profit of 3,047 on sale
2025-04-07SELL-269312.320322.180 321.194USD -86,401 327.49 Profit of 1,693 on sale
2025-04-04BUY270313.130334.650 332.498USD 89,774 327.66
2025-04-01BUY1,080346.350350.450 350.040USD 378,043 327.20
2025-03-27SELL-540349.860350.840 350.742USD -189,401 326.42 Loss of -13,132 on sale
2025-03-21SELL-270335.660339.430 339.053USD -91,544 325.59 Loss of -3,636 on sale
2025-03-17BUY997334.550336.110 335.954USD 334,946 324.93
2025-03-14BUY804331.800332.770 332.673USD 267,469 324.84
2025-03-13BUY268328.550336.200 335.435USD 89,897 324.78
2025-03-12BUY534332.840336.160 335.828USD 179,332 324.66
2025-03-11BUY534332.140339.610 338.863USD 180,953 324.55
2025-03-10SELL-267341.480345.010 344.657USD -92,023 324.30 Loss of -5,436 on sale
2025-03-07BUY4,471345.320346.390 346.283USD 1,548,231 323.97
2025-03-05BUY1,335352.680354.110 353.967USD 472,546 323.52
2025-03-04BUY534352.230360.270 359.466USD 191,955 323.07
2025-03-03BUY1,068361.820366.540 366.068USD 390,961 322.44
2025-02-27BUY267355.740360.310 359.853USD 96,081 321.22
2025-02-26BUY2,136350.630351.830 351.710USD 751,253 320.72
2025-02-25BUY534352.090352.590 352.540USD 188,256 320.18
2025-02-20BUY801350.490356.130 355.566USD 284,808 318.57
2025-02-05BUY267349.440349.480 349.476USD 93,310 310.18
2025-02-04BUY267345.150346.010 345.924USD 92,362 309.37
2025-01-31SELL-267341.800351.250 350.305USD -93,531 307.69 Loss of -11,379 on sale
2025-01-30BUY267343.050344.440 344.301USD 91,928 306.80
2025-01-29SELL-267335.880337.110 336.987USD -89,976 306.06 Loss of -8,259 on sale
2025-01-28BUY534334.480337.830 337.495USD 180,222 305.31
2025-01-27SELL-267334.540335.490 335.395USD -89,550 304.52 Loss of -8,244 on sale
2024-12-10SELL-268312.380312.980 312.920USD -83,863 302.21 Loss of -2,871 on sale
2024-12-03SELL-536313.010317.320 316.889USD -169,853 300.77 Loss of -8,641 on sale
2024-11-29SELL-267315.080316.250 316.133USD -84,408 299.61 Loss of -4,412 on sale
2024-11-22SELL-804309.920311.590 311.423USD -250,384 296.45 Loss of -12,038 on sale
2024-11-05SELL-2,144293.290294.780 294.631USD -631,689 286.27 Loss of -17,916 on sale
2024-10-29BUY267281.880285.700 285.318USD 76,180 284.09
2024-10-24BUY267283.220283.620 283.580USD 75,716 285.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy