Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-12-10 (Wednesday)	61,329	USD 14,861,243	USD 14,861,243	0	USD -15,333	USD 242.32	USD 242.57
2025-12-09 (Tuesday)	61,329	USD 14,876,576	USD 14,876,576	0	USD -513,937	USD 242.57	USD 250.95
2025-12-08 (Monday)	61,329	USD 15,390,513	USD 15,390,513	528	USD 218,231	USD 250.95	USD 249.54
2025-12-05 (Friday)	60,801	USD 15,172,282	USD 15,172,282	0	USD 54,721	USD 249.54	USD 248.64
2025-12-04 (Thursday)	60,801	USD 15,117,561	USD 15,117,561	0	USD -79,041	USD 248.64	USD 249.94
2025-12-03 (Wednesday)	60,801	USD 15,196,602	USD 15,196,602	0	USD -226,788	USD 249.94	USD 253.67
2025-12-02 (Tuesday)	60,801	USD 15,423,390	USD 15,423,390	0	USD 161,123	USD 253.67	USD 251.02
2025-12-01 (Monday)	60,801	USD 15,262,267	USD 15,262,267	0	USD -58,977	USD 251.02	USD 251.99
2025-11-28 (Friday)	60,801	USD 15,321,244	USD 15,321,244	0	USD -41,345	USD 251.99	USD 252.67
2025-11-27 (Thursday)	60,801	USD 15,362,589	USD 15,362,589	0	USD 0	USD 252.67	USD 252.67
2025-11-26 (Wednesday)	60,801	USD 15,362,589	USD 15,362,589	0	USD -183,011	USD 252.67	USD 255.68
2025-11-25 (Tuesday)	60,801	USD 15,545,600	USD 15,545,600	2,104	USD 896,590	USD 255.68	USD 249.57
2025-11-24 (Monday)	58,697	USD 14,649,010	USD 14,649,010	-3,354	USD -951,852	USD 249.57	USD 251.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00B8FHGS14

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 528 251.010 247.060 247.455 USD 130,656 247.72
2025-11-25 BUY 2,104 257.070 248.220 249.105 USD 524,117 247.55
2025-11-24 SELL -3,354 253.050 248.100 248.595 USD -833,788 247.54 Loss of -3,547 on sale
2025-11-20 BUY 283 249.725 246.520 246.841 USD 69,856 247.51
2025-11-17 BUY 279 255.300 247.790 248.541 USD 69,343 247.50
2025-11-14 SELL -558 254.860 247.446 248.188 USD -138,489 247.47 Loss of -398 on sale
2025-11-04 SELL -588 245.050 237.860 238.579 USD -140,284 247.55 Profit of 5,277 on sale
2025-10-31 BUY 278 240.420 233.818 234.478 USD 65,185 247.61
2025-10-28 SELL -558 247.215 239.310 240.100 USD -133,976 247.78 Profit of 4,286 on sale
2025-10-21 SELL -556 269.470 265.555 265.947 USD -147,866 247.65 Loss of -10,171 on sale
2025-10-14 SELL -278 267.680 262.775 263.265 USD -73,188 247.20 Loss of -4,466 on sale
2025-10-02 SELL -1,133 276.080 272.285 272.665 USD -308,929 246.90 Loss of -29,186 on sale
2025-09-25 SELL -278 286.425 282.905 283.257 USD -78,745 245.94 Loss of -10,375 on sale
2025-09-24 SELL -1,192 287.770 283.930 284.314 USD -338,902 245.71 Loss of -46,012 on sale
2025-09-16 BUY 259 287.470* 245.00
2025-09-12 SELL -1,108 289.910 285.400 285.851 USD -316,723 244.52 Loss of -45,799 on sale
2025-07-23 SELL -931 289.950 283.890 284.496 USD -264,866 241.87 Loss of -39,689 on sale
2025-07-22 SELL -1,216 288.370 283.290 283.798 USD -345,098 241.57 Loss of -51,347 on sale
2025-07-21 SELL -608 285.740 281.210 281.663 USD -171,251 241.30 Loss of -24,541 on sale
2025-07-15 SELL -1,212 282.840 280.240 280.500 USD -339,966 240.22 Loss of -48,818 on sale
2025-07-11 SELL -606 284.630 280.440 280.859 USD -170,201 239.66 Loss of -24,965 on sale
2025-07-02 BUY 304 287.505 277.000 278.051 USD 84,527 237.38
2025-06-30 BUY 157 290.380 286.870 287.221 USD 45,094 237.02
2025-06-27 SELL -957 288.340 282.000 282.634 USD -270,481 236.66 Loss of -43,998 on sale
2025-06-26 BUY 301 284.220 280.790 281.133 USD 84,621 236.33
2025-06-25 SELL -301 284.600 281.910 282.179 USD -84,936 235.99 Loss of -13,902 on sale
2025-06-16 SELL -3,046 282.570 278.830 279.204 USD -850,455 234.26 Loss of -136,899 on sale
2025-06-13 SELL -301 282.110 278.940 279.257 USD -84,056 233.92 Loss of -13,647 on sale
2025-06-12 SELL -602 282.100 277.940 278.356 USD -167,570 233.55 Loss of -26,971 on sale
2025-06-11 SELL -1,505 280.580 277.810 278.087 USD -418,521 233.20 Loss of -67,554 on sale
2025-06-09 SELL -301 285.500 278.460 279.164 USD -84,028 232.49 Loss of -14,050 on sale
2025-05-30 SELL -300 272.470* 230.32 Profit of 69,097 on sale
2025-05-28 SELL -300 272.310 268.490 268.872 USD -80,662 229.69 Loss of -11,756 on sale
2025-05-21 SELL -300 281.960 279.300 279.566 USD -83,870 227.59 Loss of -15,594 on sale
2025-05-14 SELL -4,056 276.400* 225.18 Profit of 913,345 on sale
2025-05-09 BUY 1,553 281.410* 223.69
2025-05-07 SELL -1,196 287.380* 222.51 Profit of 266,120 on sale
2025-05-01 BUY 299 283.630 278.080 278.635 USD 83,312 220.14
2025-04-29 SELL -3,300 279.239 275.030 275.451 USD -908,988 218.94 Loss of -186,492 on sale
2025-04-28 SELL -300 279.907 273.100 273.781 USD -82,134 218.36 Loss of -16,626 on sale
2025-04-25 BUY 300 276.710 250.310 252.950 USD 75,885 217.80
2025-04-23 BUY 942 252.220 248.650 249.007 USD 234,565 217.09
2025-04-22 BUY 2,709 248.390 242.149 242.773 USD 657,672 216.77
2025-04-15 SELL -903 251.200 246.150 246.655 USD -222,729 215.42 Loss of -28,204 on sale
2025-04-14 BUY 1,545 249.100 243.690 244.231 USD 377,337 215.07
2025-04-11 BUY 1,527 249.100 242.240 242.926 USD 370,948 214.71
2025-04-09 SELL -903 245.475 229.340 230.953 USD -208,551 214.04 Loss of -15,273 on sale
2025-04-08 SELL -1,204 241.950 232.890 233.796 USD -281,490 213.79 Loss of -24,087 on sale
2025-04-07 SELL -301 240.470 230.000 231.047 USD -69,545 213.55 Loss of -5,268 on sale
2025-04-04 BUY 301 253.370 239.640 241.013 USD 72,545 213.23
2025-04-01 BUY 1,204 254.980* 212.20
2025-03-31 BUY 1,305 253.870* 211.69
2025-03-27 SELL -596 254.740* 210.65 Profit of 125,547 on sale
2025-03-21 SELL -298 244.510* 208.77 Profit of 62,212 on sale
2025-03-14 BUY 894 238.350* 206.52
2025-03-13 BUY 298 233.560* 206.13
2025-03-12 BUY 596 235.600* 205.69
2025-03-11 BUY 596 236.540* 205.23
2025-03-10 SELL -298 239.020* 204.72 Profit of 61,007 on sale
2025-03-07 BUY 4,998 240.470* 204.17
2025-03-05 BUY 1,490 240.930* 203.60
2025-03-04 BUY 596 237.040* 203.06
2025-03-03 BUY 1,192 240.518 237.750 238.027 USD 283,728 202.47
2025-02-27 BUY 298 239.950 234.690 235.216 USD 70,094 201.33
2025-02-26 BUY 2,376 239.840 236.840 237.140 USD 563,445 200.73
2025-02-25 BUY 594 239.050 232.900 233.515 USD 138,708 200.08
2025-02-20 BUY 891 234.280 230.780 231.130 USD 205,937 198.29
2025-02-05 BUY 297 222.150 217.965 218.383 USD 64,860 191.26
2025-02-04 BUY 297 219.570 216.890 217.158 USD 64,496 190.63
2025-01-31 SELL -297 217.660 214.930 215.203 USD -63,915 189.41 Loss of -7,659 on sale
2025-01-30 BUY 297 216.300 212.890 213.231 USD 63,330 188.80
2025-01-29 SELL -297 214.780 212.840 213.034 USD -63,271 188.16 Loss of -7,388 on sale
2025-01-28 BUY 594 216.830 212.025 212.505 USD 126,228 187.50
2025-01-27 SELL -297 214.790 209.940 210.425 USD -62,496 186.82 Loss of -7,011 on sale
2024-12-10 SELL -299 201.595 196.860 197.334 USD -59,003 184.46 Loss of -3,848 on sale
2024-12-03 SELL -598 192.480 187.820 188.286 USD -112,595 183.28 Loss of -2,996 on sale
2024-11-29 SELL -299 191.620 187.120 187.570 USD -56,083 182.77 Loss of -1,435 on sale
2024-11-25 BUY 10,316 183.540 180.950 181.209 USD 1,869,352 181.90
2024-11-22 SELL -780 186.000 180.670 181.203 USD -141,338 181.95 Profit of 583 on sale
2024-11-05 SELL -2,080 179.370 177.020 177.255 USD -368,690 181.16 Profit of 8,130 on sale
2024-10-29 BUY 260 180.180 178.330 178.515 USD 46,414 184.21
2024-10-24 BUY 259 186.940 184.710 184.933 USD 47,898 186.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	528	251.010	247.060	247.455	USD 130,656	247.72
2025-11-25	BUY	2,104	257.070	248.220	249.105	USD 524,117	247.55
2025-11-24	SELL	-3,354	253.050	248.100	248.595	USD -833,788	247.54 Loss of -3,547 on sale
2025-11-20	BUY	283	249.725	246.520	246.841	USD 69,856	247.51
2025-11-17	BUY	279	255.300	247.790	248.541	USD 69,343	247.50
2025-11-14	SELL	-558	254.860	247.446	248.188	USD -138,489	247.47 Loss of -398 on sale
2025-11-04	SELL	-588	245.050	237.860	238.579	USD -140,284	247.55 Profit of 5,277 on sale
2025-10-31	BUY	278	240.420	233.818	234.478	USD 65,185	247.61
2025-10-28	SELL	-558	247.215	239.310	240.100	USD -133,976	247.78 Profit of 4,286 on sale
2025-10-21	SELL	-556	269.470	265.555	265.947	USD -147,866	247.65 Loss of -10,171 on sale
2025-10-14	SELL	-278	267.680	262.775	263.265	USD -73,188	247.20 Loss of -4,466 on sale
2025-10-02	SELL	-1,133	276.080	272.285	272.665	USD -308,929	246.90 Loss of -29,186 on sale
2025-09-25	SELL	-278	286.425	282.905	283.257	USD -78,745	245.94 Loss of -10,375 on sale
2025-09-24	SELL	-1,192	287.770	283.930	284.314	USD -338,902	245.71 Loss of -46,012 on sale
2025-09-16	BUY	259			287.470*		245.00
2025-09-12	SELL	-1,108	289.910	285.400	285.851	USD -316,723	244.52 Loss of -45,799 on sale
2025-07-23	SELL	-931	289.950	283.890	284.496	USD -264,866	241.87 Loss of -39,689 on sale
2025-07-22	SELL	-1,216	288.370	283.290	283.798	USD -345,098	241.57 Loss of -51,347 on sale
2025-07-21	SELL	-608	285.740	281.210	281.663	USD -171,251	241.30 Loss of -24,541 on sale
2025-07-15	SELL	-1,212	282.840	280.240	280.500	USD -339,966	240.22 Loss of -48,818 on sale
2025-07-11	SELL	-606	284.630	280.440	280.859	USD -170,201	239.66 Loss of -24,965 on sale
2025-07-02	BUY	304	287.505	277.000	278.051	USD 84,527	237.38
2025-06-30	BUY	157	290.380	286.870	287.221	USD 45,094	237.02
2025-06-27	SELL	-957	288.340	282.000	282.634	USD -270,481	236.66 Loss of -43,998 on sale
2025-06-26	BUY	301	284.220	280.790	281.133	USD 84,621	236.33
2025-06-25	SELL	-301	284.600	281.910	282.179	USD -84,936	235.99 Loss of -13,902 on sale
2025-06-16	SELL	-3,046	282.570	278.830	279.204	USD -850,455	234.26 Loss of -136,899 on sale
2025-06-13	SELL	-301	282.110	278.940	279.257	USD -84,056	233.92 Loss of -13,647 on sale
2025-06-12	SELL	-602	282.100	277.940	278.356	USD -167,570	233.55 Loss of -26,971 on sale
2025-06-11	SELL	-1,505	280.580	277.810	278.087	USD -418,521	233.20 Loss of -67,554 on sale
2025-06-09	SELL	-301	285.500	278.460	279.164	USD -84,028	232.49 Loss of -14,050 on sale
2025-05-30	SELL	-300			272.470*		230.32 Profit of 69,097 on sale
2025-05-28	SELL	-300	272.310	268.490	268.872	USD -80,662	229.69 Loss of -11,756 on sale
2025-05-21	SELL	-300	281.960	279.300	279.566	USD -83,870	227.59 Loss of -15,594 on sale
2025-05-14	SELL	-4,056			276.400*		225.18 Profit of 913,345 on sale
2025-05-09	BUY	1,553			281.410*		223.69
2025-05-07	SELL	-1,196			287.380*		222.51 Profit of 266,120 on sale
2025-05-01	BUY	299	283.630	278.080	278.635	USD 83,312	220.14
2025-04-29	SELL	-3,300	279.239	275.030	275.451	USD -908,988	218.94 Loss of -186,492 on sale
2025-04-28	SELL	-300	279.907	273.100	273.781	USD -82,134	218.36 Loss of -16,626 on sale
2025-04-25	BUY	300	276.710	250.310	252.950	USD 75,885	217.80
2025-04-23	BUY	942	252.220	248.650	249.007	USD 234,565	217.09
2025-04-22	BUY	2,709	248.390	242.149	242.773	USD 657,672	216.77
2025-04-15	SELL	-903	251.200	246.150	246.655	USD -222,729	215.42 Loss of -28,204 on sale
2025-04-14	BUY	1,545	249.100	243.690	244.231	USD 377,337	215.07
2025-04-11	BUY	1,527	249.100	242.240	242.926	USD 370,948	214.71
2025-04-09	SELL	-903	245.475	229.340	230.953	USD -208,551	214.04 Loss of -15,273 on sale
2025-04-08	SELL	-1,204	241.950	232.890	233.796	USD -281,490	213.79 Loss of -24,087 on sale
2025-04-07	SELL	-301	240.470	230.000	231.047	USD -69,545	213.55 Loss of -5,268 on sale
2025-04-04	BUY	301	253.370	239.640	241.013	USD 72,545	213.23
2025-04-01	BUY	1,204			254.980*		212.20
2025-03-31	BUY	1,305			253.870*		211.69
2025-03-27	SELL	-596			254.740*		210.65 Profit of 125,547 on sale
2025-03-21	SELL	-298			244.510*		208.77 Profit of 62,212 on sale
2025-03-14	BUY	894			238.350*		206.52
2025-03-13	BUY	298			233.560*		206.13
2025-03-12	BUY	596			235.600*		205.69
2025-03-11	BUY	596			236.540*		205.23
2025-03-10	SELL	-298			239.020*		204.72 Profit of 61,007 on sale
2025-03-07	BUY	4,998			240.470*		204.17
2025-03-05	BUY	1,490			240.930*		203.60
2025-03-04	BUY	596			237.040*		203.06
2025-03-03	BUY	1,192	240.518	237.750	238.027	USD 283,728	202.47
2025-02-27	BUY	298	239.950	234.690	235.216	USD 70,094	201.33
2025-02-26	BUY	2,376	239.840	236.840	237.140	USD 563,445	200.73
2025-02-25	BUY	594	239.050	232.900	233.515	USD 138,708	200.08
2025-02-20	BUY	891	234.280	230.780	231.130	USD 205,937	198.29
2025-02-05	BUY	297	222.150	217.965	218.383	USD 64,860	191.26
2025-02-04	BUY	297	219.570	216.890	217.158	USD 64,496	190.63
2025-01-31	SELL	-297	217.660	214.930	215.203	USD -63,915	189.41 Loss of -7,659 on sale
2025-01-30	BUY	297	216.300	212.890	213.231	USD 63,330	188.80
2025-01-29	SELL	-297	214.780	212.840	213.034	USD -63,271	188.16 Loss of -7,388 on sale
2025-01-28	BUY	594	216.830	212.025	212.505	USD 126,228	187.50
2025-01-27	SELL	-297	214.790	209.940	210.425	USD -62,496	186.82 Loss of -7,011 on sale
2024-12-10	SELL	-299	201.595	196.860	197.334	USD -59,003	184.46 Loss of -3,848 on sale
2024-12-03	SELL	-598	192.480	187.820	188.286	USD -112,595	183.28 Loss of -2,996 on sale
2024-11-29	SELL	-299	191.620	187.120	187.570	USD -56,083	182.77 Loss of -1,435 on sale
2024-11-25	BUY	10,316	183.540	180.950	181.209	USD 1,869,352	181.90
2024-11-22	SELL	-780	186.000	180.670	181.203	USD -141,338	181.95 Profit of 583 on sale
2024-11-05	SELL	-2,080	179.370	177.020	177.255	USD -368,690	181.16 Profit of 8,130 on sale
2024-10-29	BUY	260	180.180	178.330	178.515	USD 46,414	184.21
2024-10-24	BUY	259	186.940	184.710	184.933	USD 47,898	186.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE