Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)1,015,303USD 44,277,364USD 44,277,364
2025-05-07 (Wednesday)1,015,303VZ holding decreased by -12064USD 44,561,649VZ holding decreased by -796604USD 44,561,649-12,064USD -796,604 USD 43.89 USD 44.15
2025-05-06 (Tuesday)1,027,367USD 45,358,253VZ holding increased by 626694USD 45,358,2530USD 626,694 USD 44.15 USD 43.54
2025-05-05 (Monday)1,027,367USD 44,731,559VZ holding decreased by -205474USD 44,731,5590USD -205,474 USD 43.54 USD 43.74
2025-05-02 (Friday)1,027,367USD 44,937,033VZ holding increased by 452042USD 44,937,0330USD 452,042 USD 43.74 USD 43.3
2025-05-01 (Thursday)1,027,367VZ holding increased by 3016USD 44,484,991VZ holding decreased by -647914USD 44,484,9913,016USD -647,914 USD 43.3 USD 44.06
2025-04-30 (Wednesday)1,024,351USD 45,132,905VZ holding increased by 1137030USD 45,132,9050USD 1,137,030 USD 44.06 USD 42.95
2025-04-29 (Tuesday)1,024,351VZ holding decreased by -33242USD 43,995,875VZ holding decreased by -835492USD 43,995,875-33,242USD -835,492 USD 42.95 USD 42.39
2025-04-28 (Monday)1,057,593VZ holding decreased by -3026USD 44,831,367VZ holding increased by 380825USD 44,831,367-3,026USD 380,825 USD 42.39 USD 41.91
2025-04-25 (Friday)1,060,619VZ holding increased by 3026USD 44,450,542VZ holding decreased by -825014USD 44,450,5423,026USD -825,014 USD 41.91 USD 42.81
2025-04-24 (Thursday)1,057,593USD 45,275,556VZ holding increased by 116335USD 45,275,5560USD 116,335 USD 42.81 USD 42.7
2025-04-23 (Wednesday)1,057,593VZ holding increased by 17319USD 45,159,221VZ holding increased by 229787USD 45,159,22117,319USD 229,787 USD 42.7 USD 43.19
2025-04-22 (Tuesday)1,040,274VZ holding increased by 27081USD 44,929,434VZ holding increased by 1433059USD 44,929,43427,081USD 1,433,059 USD 43.19 USD 42.93
2025-04-21 (Monday)1,013,193USD 43,496,375USD 43,496,375
2025-04-18 (Friday)1,013,193USD 44,621,020USD 44,621,0200USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)1,013,193USD 44,621,020VZ holding increased by 435673USD 44,621,0200USD 435,673 USD 44.04 USD 43.61
2025-04-16 (Wednesday)1,013,193USD 44,185,347VZ holding decreased by -881478USD 44,185,3470USD -881,478 USD 43.61 USD 44.48
2025-04-15 (Tuesday)1,013,193VZ holding decreased by -9027USD 45,066,825VZ holding decreased by -217521USD 45,066,825-9,027USD -217,521 USD 44.48 USD 44.3
2025-04-14 (Monday)1,022,220VZ holding increased by 15313USD 45,284,346VZ holding increased by 1252303USD 45,284,34615,313USD 1,252,303 USD 44.3 USD 43.73
2025-04-11 (Friday)1,006,907VZ holding increased by 15268USD 44,032,043VZ holding increased by 1470897USD 44,032,04315,268USD 1,470,897 USD 43.73 USD 42.92
2025-04-10 (Thursday)991,639USD 42,561,146VZ holding increased by 29749USD 42,561,1460USD 29,749 USD 42.92 USD 42.89
2025-04-09 (Wednesday)991,639VZ holding decreased by -9021USD 42,531,397VZ holding increased by 333565USD 42,531,397-9,021USD 333,565 USD 42.89 USD 42.17
2025-04-08 (Tuesday)1,000,660VZ holding decreased by -12028USD 42,197,832VZ holding decreased by -922423USD 42,197,832-12,028USD -922,423 USD 42.17 USD 42.58
2025-04-07 (Monday)1,012,688VZ holding decreased by -3007USD 43,120,255VZ holding decreased by -585101USD 43,120,255-3,007USD -585,101 USD 42.58 USD 43.03
2025-04-04 (Friday)1,015,695VZ holding increased by 3011USD 43,705,356VZ holding decreased by -1602126USD 43,705,3563,011USD -1,602,126 USD 43.03 USD 44.74
2025-04-02 (Wednesday)1,012,684USD 45,307,482VZ holding decreased by -648118USD 45,307,4820USD -648,118 USD 44.74 USD 45.38
2025-04-01 (Tuesday)1,012,684VZ holding increased by 12052USD 45,955,600VZ holding increased by 566932USD 45,955,60012,052USD 566,932 USD 45.38 USD 45.36
2025-03-31 (Monday)1,000,632USD 45,388,668VZ holding increased by 430272USD 45,388,6680USD 430,272 USD 45.36 USD 44.93
2025-03-28 (Friday)1,000,632USD 44,958,396VZ holding decreased by -30019USD 44,958,3960USD -30,019 USD 44.93 USD 44.96
2025-03-27 (Thursday)1,000,632VZ holding decreased by -6030USD 44,988,415VZ holding increased by 514088USD 44,988,415-6,030USD 514,088 USD 44.96 USD 44.18
2025-03-26 (Wednesday)1,006,662USD 44,474,327VZ holding increased by 694597USD 44,474,3270USD 694,597 USD 44.18 USD 43.49
2025-03-25 (Tuesday)1,006,662USD 43,779,730VZ holding decreased by -70467USD 43,779,7300USD -70,467 USD 43.49 USD 43.56
2025-03-24 (Monday)1,006,662USD 43,850,197VZ holding decreased by -432864USD 43,850,1970USD -432,864 USD 43.56 USD 43.99
2025-03-21 (Friday)1,006,662VZ holding decreased by -3015USD 44,283,061VZ holding increased by 109692USD 44,283,061-3,015USD 109,692 USD 43.99 USD 43.75
2025-03-20 (Thursday)1,009,677USD 44,173,369VZ holding decreased by -191838USD 44,173,3690USD -191,838 USD 43.75 USD 43.94
2025-03-19 (Wednesday)1,009,677USD 44,365,207VZ holding decreased by -292807USD 44,365,2070USD -292,807 USD 43.94 USD 44.23
2025-03-18 (Tuesday)1,009,677USD 44,658,014VZ holding increased by 585613USD 44,658,0140USD 585,613 USD 44.23 USD 43.65
2025-03-17 (Monday)1,009,677USD 44,072,401VZ holding increased by 80774USD 44,072,4010USD 80,774 USD 43.65 USD 43.57
2025-03-14 (Friday)1,009,677VZ holding increased by 9057USD 43,991,627VZ holding increased by 254527USD 43,991,6279,057USD 254,527 USD 43.57 USD 43.71
2025-03-13 (Thursday)1,000,620VZ holding increased by 3017USD 43,737,100VZ holding increased by 1249188USD 43,737,1003,017USD 1,249,188 USD 43.71 USD 42.59
2025-03-12 (Wednesday)997,603VZ holding increased by 6034USD 42,487,912VZ holding decreased by -575930USD 42,487,9126,034USD -575,930 USD 42.59 USD 43.43
2025-03-11 (Tuesday)991,569VZ holding increased by 6034USD 43,063,842VZ holding decreased by -2753680USD 43,063,8426,034USD -2,753,680 USD 43.43 USD 46.49
2025-03-10 (Monday)985,535VZ holding decreased by -3017USD 45,817,522VZ holding increased by 284817USD 45,817,522-3,017USD 284,817 USD 46.49 USD 46.06
2025-03-07 (Friday)988,552VZ holding increased by 50422USD 45,532,705VZ holding increased by 5343216USD 45,532,70550,422USD 5,343,216 USD 46.06 USD 42.84
2025-03-05 (Wednesday)938,130VZ holding increased by 15095USD 40,189,489VZ holding increased by 618979USD 40,189,48915,095USD 618,979 USD 42.84 USD 42.87
2025-03-04 (Tuesday)923,035VZ holding increased by 6038USD 39,570,510VZ holding decreased by -658148USD 39,570,5106,038USD -658,148 USD 42.87 USD 43.87
2025-03-03 (Monday)916,997VZ holding increased by 12076USD 40,228,658VZ holding increased by 1226563USD 40,228,65812,076USD 1,226,563 USD 43.87 USD 43.1
2025-02-28 (Friday)904,921VZ holding increased by 6794USD 39,002,095VZ holding increased by 140140USD 39,002,0956,794USD 140,140 USD 43.1 USD 43.27
2025-02-27 (Thursday)898,127VZ holding increased by 2996USD 38,861,955VZ holding increased by 210198USD 38,861,9552,996USD 210,198 USD 43.27 USD 43.18
2025-02-26 (Wednesday)895,131VZ holding increased by 23936USD 38,651,757VZ holding increased by 571824USD 38,651,75723,936USD 571,824 USD 43.18 USD 43.71
2025-02-25 (Tuesday)871,195VZ holding increased by 5984USD 38,079,933VZ holding increased by 598992USD 38,079,9335,984USD 598,992 USD 43.71 USD 43.32
2025-02-24 (Monday)865,211USD 37,480,941VZ holding increased by 484519USD 37,480,9410USD 484,519 USD 43.32 USD 42.76
2025-02-21 (Friday)865,211USD 36,996,422VZ holding increased by 233607USD 36,996,4220USD 233,607 USD 42.76 USD 42.49
2025-02-20 (Thursday)865,211VZ holding increased by 8976USD 36,762,815VZ holding increased by 792383USD 36,762,8158,976USD 792,383 USD 42.49 USD 42.01
2025-02-19 (Wednesday)856,235USD 35,970,432VZ holding increased by 693550USD 35,970,4320USD 693,550 USD 42.01 USD 41.2
2025-02-18 (Tuesday)856,235USD 35,276,882VZ holding increased by 179809USD 35,276,8820USD 179,809 USD 41.2 USD 40.99
2025-02-17 (Monday)856,235USD 35,097,073USD 35,097,0730USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)856,235USD 35,097,073VZ holding decreased by -42811USD 35,097,0730USD -42,811 USD 40.99 USD 41.04
2025-02-13 (Thursday)856,235USD 35,139,884VZ holding increased by 436679USD 35,139,8840USD 436,679 USD 41.04 USD 40.53
2025-02-12 (Wednesday)856,235USD 34,703,205VZ holding increased by 34250USD 34,703,2050USD 34,250 USD 40.53 USD 40.49
2025-02-11 (Tuesday)856,235USD 34,668,955VZ holding increased by 462367USD 34,668,9550USD 462,367 USD 40.49 USD 39.95
2025-02-10 (Monday)856,235USD 34,206,588VZ holding increased by 59936USD 34,206,5880USD 59,936 USD 39.95 USD 39.88
2025-02-07 (Friday)856,235USD 34,146,652VZ holding decreased by -51374USD 34,146,6520USD -51,374 USD 39.88 USD 39.94
2025-02-06 (Thursday)856,235USD 34,198,026VZ holding decreased by -162685USD 34,198,0260USD -162,685 USD 39.94 USD 40.13
2025-02-05 (Wednesday)856,235VZ holding increased by 2990USD 34,360,711VZ holding increased by 393028USD 34,360,7112,990USD 393,028 USD 40.13 USD 39.81
2025-02-04 (Tuesday)853,245VZ holding increased by 2990USD 33,967,683VZ holding decreased by -25512USD 33,967,6832,990USD -25,512 USD 39.81 USD 39.98
2025-02-03 (Monday)850,255USD 33,993,195VZ holding increased by 501651USD 33,993,1950USD 501,651 USD 39.98 USD 39.39
2025-01-31 (Friday)850,255VZ holding decreased by -2989USD 33,491,544VZ holding decreased by -185997USD 33,491,544-2,989USD -185,997 USD 39.39 USD 39.47
2025-01-30 (Thursday)853,244VZ holding increased by 2989USD 33,677,541VZ holding decreased by -570730USD 33,677,5412,989USD -570,730 USD 39.47 USD 40.28
2025-01-29 (Wednesday)850,255VZ holding decreased by -2989USD 34,248,271VZ holding decreased by -222787USD 34,248,271-2,989USD -222,787 USD 40.28 USD 40.4
2025-01-28 (Tuesday)853,244VZ holding increased by 5978USD 34,471,058VZ holding increased by 38168USD 34,471,0585,978USD 38,168 USD 40.4 USD 40.64
2025-01-27 (Monday)847,266VZ holding decreased by -2989USD 34,432,890VZ holding increased by 813807USD 34,432,890-2,989USD 813,807 USD 40.64 USD 39.54
2025-01-24 (Friday)850,255USD 33,619,083VZ holding increased by 306092USD 33,619,0830USD 306,092 USD 39.54 USD 39.18
2025-01-23 (Thursday)850,255USD 33,312,991VZ holding increased by 195559USD 33,312,9910USD 195,559 USD 39.18 USD 38.95
2025-01-22 (Wednesday)850,255USD 33,117,432VZ holding decreased by -59518USD 33,117,4320USD -59,518 USD 38.95 USD 39.02
2025-01-21 (Tuesday)850,255USD 33,176,950USD 33,176,950
2025-01-20 (Monday)850,255USD 32,972,889USD 32,972,889
2025-01-17 (Friday)850,255USD 32,972,889USD 32,972,889
2025-01-16 (Thursday)850,255USD 32,598,777USD 32,598,777
2025-01-15 (Wednesday)850,255USD 32,462,736USD 32,462,736
2025-01-14 (Tuesday)850,255USD 32,547,761USD 32,547,761
2025-01-13 (Monday)850,255USD 32,411,721USD 32,411,721
2025-01-10 (Friday)850,255USD 32,148,142USD 32,148,142
2025-01-09 (Thursday)808,353USD 31,477,266USD 31,477,266
2025-01-09 (Thursday)808,353USD 31,477,266USD 31,477,266
2025-01-09 (Thursday)808,353USD 31,477,266USD 31,477,266
2025-01-08 (Wednesday)808,353USD 31,477,266USD 31,477,266
2025-01-08 (Wednesday)808,353USD 31,477,266USD 31,477,266
2025-01-08 (Wednesday)808,353USD 31,477,266USD 31,477,266
2025-01-02 (Thursday)778,303USD 31,295,564USD 31,295,564
2024-12-30 (Monday)778,303USD 30,820,799USD 30,820,799
2024-12-24 (Tuesday)778,303USD 30,976,459USD 30,976,459
2024-12-23 (Monday)778,303USD 31,085,422USD 31,085,422
2024-12-20 (Friday)778,303USD 31,077,639USD 31,077,639
2024-12-19 (Thursday)778,303USD 31,108,771USD 31,108,771
2024-12-18 (Wednesday)778,303USD 31,318,913USD 31,318,913
2024-12-10 (Tuesday)784,299VZ holding decreased by -2998USD 33,175,848VZ holding decreased by -174053USD 33,175,848-2,998USD -174,053 USD 42.3 USD 42.36
2024-12-09 (Monday)787,297USD 33,349,901VZ holding decreased by -7873USD 33,349,9010USD -7,873 USD 42.36 USD 42.37
2024-12-06 (Friday)787,297USD 33,357,774VZ holding decreased by -141713USD 33,357,7740USD -141,713 USD 42.37 USD 42.55
2024-12-05 (Thursday)787,297USD 33,499,487VZ holding increased by 23619USD 33,499,4870USD 23,619 USD 42.55 USD 42.52
2024-12-04 (Wednesday)787,297USD 33,475,868VZ holding decreased by -1031360USD 33,475,8680USD -1,031,360 USD 42.52 USD 43.83
2024-12-03 (Tuesday)787,297VZ holding decreased by -5996USD 34,507,228VZ holding decreased by -278670USD 34,507,228-5,996USD -278,670 USD 43.83 USD 43.85
2024-12-02 (Monday)793,293USD 34,785,898VZ holding decreased by -388714USD 34,785,8980USD -388,714 USD 43.85 USD 44.34
2024-11-29 (Friday)793,293VZ holding decreased by -2992USD 35,174,612VZ holding decreased by -164516USD 35,174,612-2,992USD -164,516 USD 44.34 USD 44.38
2024-11-28 (Thursday)796,285USD 35,339,128USD 35,339,1280USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)796,285USD 35,339,128VZ holding increased by 7963USD 35,339,1280USD 7,963 USD 44.38 USD 44.37
2024-11-26 (Tuesday)796,285USD 35,331,165VZ holding increased by 310551USD 35,331,1650USD 310,551 USD 44.37 USD 43.98
2024-11-25 (Monday)796,285VZ holding decreased by -18308USD 35,020,614VZ holding decreased by -129074USD 35,020,614-18,308USD -129,074 USD 43.98 USD 43.15
2024-11-22 (Friday)814,593VZ holding decreased by -9183USD 35,149,688VZ holding increased by 139208USD 35,149,688-9,183USD 139,208 USD 43.15 USD 42.5
2024-11-21 (Thursday)823,776USD 35,010,480VZ holding increased by 230657USD 35,010,4800USD 230,657 USD 42.5 USD 42.22
2024-11-20 (Wednesday)823,776USD 34,779,823VZ holding increased by 238895USD 34,779,8230USD 238,895 USD 42.22 USD 41.93
2024-11-19 (Tuesday)823,776USD 34,540,928VZ holding decreased by -263608USD 34,540,9280USD -263,608 USD 41.93 USD 42.25
2024-11-18 (Monday)823,776USD 34,804,536VZ holding increased by 1523986USD 34,804,5360USD 1,523,986 USD 42.25 USD 40.4
2024-11-12 (Tuesday)823,776USD 33,280,550VZ holding decreased by -32951USD 33,280,5500USD -32,951 USD 40.4 USD 40.44
2024-11-11 (Monday)823,776USD 33,313,501USD 33,313,5010USD 0 USD 40.44 USD 40.44
2024-11-11 (Monday)823,776USD 33,313,501USD 33,313,5010USD 0 USD 40.44 USD 40.44
2024-11-08 (Friday)829,898USD 33,594,271VZ holding decreased by -74691USD 33,594,2710USD -74,691 USD 40.48 USD 40.57
2024-11-07 (Thursday)829,898USD 33,668,962VZ holding decreased by -489640USD 33,668,9620USD -489,640 USD 40.57 USD 41.16
2024-11-06 (Wednesday)829,898USD 34,158,602VZ holding decreased by -82989USD 34,158,6020USD -82,989 USD 41.16 USD 41.26
2024-11-05 (Tuesday)829,898VZ holding decreased by -24488USD 34,241,591VZ holding decreased by -839498USD 34,241,591-24,488USD -839,498 USD 41.26 USD 41.06
2024-11-04 (Monday)854,386USD 35,081,089VZ holding decreased by -256316USD 35,081,0890USD -256,316 USD 41.06 USD 41.36
2024-11-01 (Friday)854,386USD 35,337,405VZ holding decreased by -657877USD 35,337,4050USD -657,877 USD 41.36 USD 42.13
2024-10-31 (Thursday)854,386USD 35,995,282VZ holding increased by 726228USD 35,995,2820USD 726,228 USD 42.13 USD 41.28
2024-10-30 (Wednesday)854,386USD 35,269,054VZ holding decreased by -42719USD 35,269,0540USD -42,719 USD 41.28 USD 41.33
2024-10-29 (Tuesday)854,386VZ holding increased by 3054USD 35,311,773VZ holding decreased by -120665USD 35,311,7733,054USD -120,665 USD 41.33 USD 41.62
2024-10-28 (Monday)851,332USD 35,432,438VZ holding increased by 204320USD 35,432,4380USD 204,320 USD 41.62 USD 41.38
2024-10-25 (Friday)851,332USD 35,228,118VZ holding decreased by -408640USD 35,228,1180USD -408,640 USD 41.38 USD 41.86
2024-10-24 (Thursday)851,332VZ holding increased by 3054USD 35,636,758VZ holding decreased by -720437USD 35,636,7583,054USD -720,437 USD 41.86 USD 42.86
2024-10-23 (Wednesday)848,278USD 36,357,195VZ holding increased by 1153658USD 36,357,1950USD 1,153,658 USD 42.86 USD 41.5
2024-10-22 (Tuesday)848,278USD 35,203,537VZ holding decreased by -1866212USD 35,203,5370USD -1,866,212 USD 41.5 USD 43.7
2024-10-21 (Monday)848,278USD 37,069,749VZ holding decreased by -246000USD 37,069,7490USD -246,000 USD 43.7 USD 43.99
2024-10-18 (Friday)848,278USD 37,315,749USD 37,315,749
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B8FHGS14

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-12,064 43.890* 42.53 Profit of 513,108 on sale
2025-05-01BUY3,01643.83043.260 43.317USD 130,644 42.49
2025-04-29SELL-33,24243.01042.230 42.308USD -1,406,403 42.47 Profit of 5,276 on sale
2025-04-28SELL-3,02642.48041.860 41.922USD -126,856 42.47 Profit of 1,651 on sale
2025-04-25BUY3,02642.64041.340 41.470USD 125,488 42.47
2025-04-23BUY17,31942.98642.120 42.207USD 730,975 42.47
2025-04-22BUY27,08143.67441.540 41.753USD 1,130,723 42.46
2025-04-15SELL-9,02744.68544.215 44.262USD -399,553 42.39 Loss of -16,898 on sale
2025-04-14BUY15,31344.65043.610 43.714USD 669,392 42.37
2025-04-11BUY15,26843.89043.100 43.179USD 659,257 42.35
2025-04-09SELL-9,02143.51040.880 41.143USD -371,151 42.34 Profit of 10,806 on sale
2025-04-08SELL-12,02843.21541.680 41.834USD -503,173 42.34 Profit of 6,127 on sale
2025-04-07SELL-3,00743.33541.250 41.458USD -124,666 42.34 Profit of 2,651 on sale
2025-04-04BUY3,01145.80042.802 43.102USD 129,780 42.33
2025-04-01BUY12,052 45.380* 42.27
2025-03-27SELL-6,030 44.960* 42.16 Profit of 254,215 on sale
2025-03-21SELL-3,015 43.990* 42.07 Profit of 126,843 on sale
2025-03-14BUY9,057 43.570* 41.95
2025-03-13BUY3,017 43.710* 41.92
2025-03-12BUY6,034 42.590* 41.91
2025-03-11BUY6,034 43.430* 41.89
2025-03-10SELL-3,017 46.490* 41.82 Profit of 126,162 on sale
2025-03-07BUY50,422 46.060* 41.75
2025-03-05BUY15,095 42.840* 41.73
2025-03-04BUY6,038 42.870* 41.72
2025-03-03BUY12,07643.80042.930 43.017USD 519,473 41.68
2025-02-28BUY6,79443.76042.610 42.725USD 290,274 41.66
2025-02-27BUY2,99643.42042.890 42.943USD 128,657 41.63
2025-02-26BUY23,93643.65042.770 42.858USD 1,025,849 41.61
2025-02-25BUY5,98443.97043.500 43.547USD 260,585 41.57
2025-02-20BUY8,97642.53041.880 41.945USD 376,498 41.50
2025-02-05BUY2,99040.31039.810 39.860USD 119,181 41.71
2025-02-04BUY2,99039.87539.600 39.627USD 118,486 41.76
2025-01-31SELL-2,98939.93539.285 39.350USD -117,617 41.86 Profit of 7,493 on sale
2025-01-30BUY2,98940.29039.160 39.273USD 117,387 41.92
2025-01-29SELL-2,98940.88040.050 40.133USD -119,958 41.96 Profit of 5,456 on sale
2025-01-28BUY5,97840.80540.355 40.400USD 241,511 42.00
2025-01-27SELL-2,98940.80540.050 40.125USD -119,935 42.04 Profit of 5,711 on sale
2024-12-10SELL-2,99842.64042.070 42.127USD -126,297 42.28 Profit of 471 on sale
2024-12-03SELL-5,99644.42043.700 43.772USD -262,457 42.20 Loss of -9,396 on sale
2024-11-29SELL-2,99244.52044.050 44.097USD -131,938 42.06 Loss of -6,096 on sale
2024-11-25SELL-18,30844.05043.310 43.384USD -794,274 41.66 Loss of -31,630 on sale
2024-11-22SELL-9,18343.34042.340 42.440USD -389,727 41.59 Loss of -7,849 on sale
2024-11-05SELL-24,48841.27040.830 40.874USD -1,000,923 41.83 Profit of 23,299 on sale
2024-10-29BUY3,05441.68041.290 41.329USD 126,219 42.15
2024-10-24BUY3,05442.45041.640 41.721USD 127,416 42.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.