Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (TSE:WCN) Upgraded by Seaport Res Ptn to “Strong-Buy” Rating
Seaport Res Ptn upgraded shares of Waste Connections (TSE:WCN – Free Report) to a strong-buy rating in a research report report published on Tuesday,Zacks.com reports. Separately, William Blair upgraded shares of Waste Connections to a “strong-buy” rating in a report on Thursday, April 3rd. Get Our Latest Research Report on Waste Connections Waste Connections Stock […] - 2025-05-09 05:42:47
Waste Connections (NYSE:WCN) Sets New 12-Month High on Analyst Upgrade
Waste Connections, Inc. (NYSE:WCN – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $209.00 to $212.00. Citigroup currently has a neutral rating on the stock. Waste Connections traded as high as $197.94 and last traded at $197.61, with […] - 2025-05-02 05:52:45
IWM, SUPP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell 2000 ETF, where 11,400,000 units were destroyed, or a 3.6% decrease week over week. Among the largest underlying components - 2025-04-30 15:13:40
Waste Connections (NYSE:WCN) Price Target Raised to $216.00
Waste Connections (NYSE:WCN – Free Report) had its price objective lifted by BMO Capital Markets from $214.00 to $216.00 in a report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the business services provider’s stock. Other research analysts have also recently issued reports about the stock. Morgan Stanley lifted their price […] - 2025-04-28 06:14:43
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Waste Connections, Inc. (NYSE:WCN) Receives $204.43 Average Price Target from Brokerages
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and one has issued a strong […] - 2025-04-18 06:00:49
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Invesco Ltd.
Invesco Ltd. lowered its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 206,723 shares of the business services provider’s stock after selling 3,134 shares during […] - 2025-04-17 08:46:59
Cerity Partners LLC Has $1.72 Million Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Cerity Partners LLC decreased its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 9.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,898 shares of the business services provider’s stock after selling 1,034 shares during the period. Cerity […] - 2025-04-17 07:36:59
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Trimmed by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 79.2% in the fourth quarter, HoldingsChannel reports. The fund owned 1,740 shares of the business services provider’s stock after selling 6,620 shares during the quarter. Prudential Financial Inc.’s holdings in Waste Connections were worth $298,000 at the end of the […] - 2025-04-11 08:03:01
Citigroup Cuts Waste Connections (NYSE:WCN) Price Target to $209.00
Waste Connections (NYSE:WCN – Get Free Report) had its price objective reduced by investment analysts at Citigroup from $218.00 to $209.00 in a report issued on Tuesday,BayStreet.CA reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. Citigroup’s target price indicates a potential upside of 8.23% from the stock’s previous close. […] - 2025-04-10 05:48:50
Citigroup Boosts Waste Connections (NYSE:WCN) Price Target to $218.00
Waste Connections (NYSE:WCN – Get Free Report) had its price target lifted by research analysts at Citigroup from $199.00 to $218.00 in a research report issued on Wednesday,BayStreet.CA reports. The firm currently has a “neutral” rating on the business services provider’s stock. Citigroup’s target price points to a potential upside of 9.09% from the company’s […] - 2025-04-04 05:24:56
HighTower Advisors LLC Has $4.01 Million Stake in Waste Connections, Inc. (NYSE:WCN)
HighTower Advisors LLC lessened its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 5.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 23,381 shares of the business services provider’s stock after selling 1,299 shares during the period. HighTower Advisors LLC’s holdings in Waste Connections were worth $4,011,000 at […] - 2025-03-21 08:21:08
Waste Connections, Inc. (NYSE:WCN) Receives Average Rating of “Moderate Buy” from Analysts
Waste Connections, Inc. (NYSE:WCN – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the fifteen brokerages that are covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-03-21 06:08:48
USMV, RSG, DUK, WCN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
Smartleaf Asset Management LLC Purchases 71 Shares of Waste Connections, Inc. (NYSE:WCN)
Smartleaf Asset Management LLC lifted its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 59.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 190 shares of the business services provider’s stock after buying an additional 71 shares during the […] - 2025-03-13 07:51:00
Steward Partners Investment Advisory LLC Has $604,000 Stock Position in Waste Connections, Inc. (NYSE:WCN)
Steward Partners Investment Advisory LLC raised its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 30.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,521 shares of the business services provider’s stock after buying an additional 829 shares […] - 2025-03-12 08:14:56
Charles Schwab Investment Management Inc. Raises Stock Position in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 582,597 shares of the business services provider’s stock after buying an additional 18,262 shares […] - 2025-03-10 08:13:01
Private Trust Co. NA Has $26,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Private Trust Co. NA lifted its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 153.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 152 shares of the business services provider’s stock after purchasing an additional 92 shares […] - 2025-03-07 09:42:55
IFP Advisors Inc Sells 116 Shares of Waste Connections, Inc. (NYSE:WCN)
IFP Advisors Inc decreased its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.5% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 479 shares of the business services provider’s stock after selling 116 shares during the period. IFP Advisors Inc’s holdings in Waste Connections were […] - 2025-03-06 10:45:50
Bank of New York Mellon Corp Reduces Holdings in Waste Connections, Inc. (NYSE:WCN)
Bank of New York Mellon Corp lowered its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 3.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 409,522 shares of the business services provider’s stock after selling 12,922 shares during the […] - 2025-03-04 09:20:53
Analysts Set Waste Connections, Inc. (NYSE:WCN) Target Price at $201.00
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong […] - 2025-02-27 07:07:32
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Global Retirement Partners LLC Grows Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Global Retirement Partners LLC lifted its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 247.3% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,365 shares of the business services provider’s stock after purchasing an additional 972 shares during the quarter. Global Retirement Partners LLC’s holdings in Waste Connections were worth $234,000 as […] - 2025-02-26 10:28:51
Sanctuary Advisors LLC Has $1.70 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Sanctuary Advisors LLC trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 9,091 shares of the business services provider’s stock after selling 1,325 shares during the period. […] - 2025-02-25 09:25:14
Top Analyst Reports for Microsoft, Analog Devices & Enbridge
Today's Research Daily features new research reports on 16 major stocks, including Microsoft (MSFT), Analog Devices, Inc. (ADI) and Enbridge Inc. (ENB), as well as a micro-cap stock, NVE Corp. (NVEC). - 2025-02-21 21:16:00
Vontobel Holding Ltd. Sells 798 Shares of Waste Connections, Inc. (NYSE:WCN)
Vontobel Holding Ltd. cut its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 10.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,959 shares of the business services provider’s stock after selling 798 shares during the period. […] - 2025-02-19 09:15:11
Waste Connections, Inc. (NYSE:WCN) Position Increased by Van ECK Associates Corp
Van ECK Associates Corp raised its position in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 5.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 47,873 shares of the business services provider’s stock after buying an additional 2,479 shares during the period. Van ECK Associates Corp’s holdings in Waste Connections […] - 2025-02-17 14:12:43
Apollon Wealth Management LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Apollon Wealth Management LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 2,154 shares of the business services provider’s stock, valued at approximately $370,000. Other institutional investors and hedge funds have also modified their holdings of the company. Global Trust Asset Management […] - 2025-02-14 09:12:52
Mirae Asset Global Investments Co. Ltd. Sells 1,037 Shares of Waste Connections, Inc. (NYSE:WCN)
Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 46.9% during the fourth quarter, Holdings Channel reports. The fund owned 1,176 shares of the business services provider’s stock after selling 1,037 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Waste […] - 2025-02-14 08:30:51

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-05-07 (Wednesday)166,850WCN holding decreased by -1984USD 33,101,372WCN holding decreased by -391917USD 33,101,372-1,984USD -391,917 USD 198.39 USD 198.38
2025-05-06 (Tuesday)168,834USD 33,493,289WCN holding increased by 77664USD 33,493,2890USD 77,664 USD 198.38 USD 197.92
2025-05-05 (Monday)168,834USD 33,415,625WCN holding increased by 20260USD 33,415,6250USD 20,260 USD 197.92 USD 197.8
2025-05-02 (Friday)168,834USD 33,395,365WCN holding increased by 273511USD 33,395,3650USD 273,511 USD 197.8 USD 196.18
2025-05-01 (Thursday)168,834WCN holding increased by 496USD 33,121,854WCN holding decreased by -146785USD 33,121,854496USD -146,785 USD 196.18 USD 197.63
2025-04-30 (Wednesday)168,338USD 33,268,639WCN holding increased by 353510USD 33,268,6390USD 353,510 USD 197.63 USD 195.53
2025-04-29 (Tuesday)168,338WCN holding decreased by -5467USD 32,915,129WCN holding decreased by -816945USD 32,915,129-5,467USD -816,945 USD 195.53 USD 194.08
2025-04-28 (Monday)173,805WCN holding decreased by -497USD 33,732,074WCN holding decreased by -164436USD 33,732,074-497USD -164,436 USD 194.08 USD 194.47
2025-04-25 (Friday)174,302WCN holding increased by 497USD 33,896,510WCN holding decreased by -294410USD 33,896,510497USD -294,410 USD 194.47 USD 196.72
2025-04-24 (Thursday)173,805USD 34,190,920WCN holding increased by 180758USD 34,190,9200USD 180,758 USD 196.72 USD 195.68
2025-04-23 (Wednesday)173,805WCN holding increased by 3283USD 34,010,162WCN holding increased by 263858USD 34,010,1623,283USD 263,858 USD 195.68 USD 197.9
2025-04-22 (Tuesday)170,522WCN holding increased by 4437USD 33,746,304WCN holding increased by 1431146USD 33,746,3044,437USD 1,431,146 USD 197.9 USD 194.57
2025-04-21 (Monday)166,085USD 32,315,158USD 32,315,158
2025-04-18 (Friday)166,085USD 32,780,196USD 32,780,1960USD 0 USD 197.37 USD 197.37
2025-04-17 (Thursday)166,085USD 32,780,196WCN holding increased by 132868USD 32,780,1960USD 132,868 USD 197.37 USD 196.57
2025-04-16 (Wednesday)166,085USD 32,647,328WCN holding increased by 96329USD 32,647,3280USD 96,329 USD 196.57 USD 195.99
2025-04-15 (Tuesday)166,085WCN holding decreased by -1479USD 32,550,999WCN holding decreased by -256357USD 32,550,999-1,479USD -256,357 USD 195.99 USD 195.79
2025-04-14 (Monday)167,564WCN holding increased by 2521USD 32,807,356WCN holding increased by 673484USD 32,807,3562,521USD 673,484 USD 195.79 USD 194.7
2025-04-11 (Friday)165,043WCN holding increased by 2502USD 32,133,872WCN holding increased by 955257USD 32,133,8722,502USD 955,257 USD 194.7 USD 191.82
2025-04-10 (Thursday)162,541USD 31,178,615WCN holding decreased by -175544USD 31,178,6150USD -175,544 USD 191.82 USD 192.9
2025-04-09 (Wednesday)162,541WCN holding decreased by -1479USD 31,354,159WCN holding increased by 1295854USD 31,354,159-1,479USD 1,295,854 USD 192.9 USD 183.26
2025-04-08 (Tuesday)164,020WCN holding decreased by -1972USD 30,058,305WCN holding decreased by -608717USD 30,058,305-1,972USD -608,717 USD 183.26 USD 184.75
2025-04-07 (Monday)165,992WCN holding decreased by -493USD 30,667,022WCN holding decreased by -457349USD 30,667,022-493USD -457,349 USD 184.75 USD 186.95
2025-04-04 (Friday)166,485WCN holding increased by 494USD 31,124,371WCN holding decreased by -1512779USD 31,124,371494USD -1,512,779 USD 186.95 USD 196.62
2025-04-02 (Wednesday)165,991USD 32,637,150WCN holding increased by 18259USD 32,637,1500USD 18,259 USD 196.62 USD 196.51
2025-04-01 (Tuesday)165,991WCN holding increased by 1976USD 32,618,891WCN holding increased by 604803USD 32,618,8911,976USD 604,803 USD 196.51 USD 195.19
2025-03-31 (Monday)164,015USD 32,014,088WCN holding increased by 387076USD 32,014,0880USD 387,076 USD 195.19 USD 192.83
2025-03-28 (Friday)164,015USD 31,627,012WCN holding decreased by -177137USD 31,627,0120USD -177,137 USD 192.83 USD 193.91
2025-03-27 (Thursday)164,015WCN holding decreased by -988USD 31,804,149WCN holding increased by 166474USD 31,804,149-988USD 166,474 USD 193.91 USD 191.74
2025-03-26 (Wednesday)165,003USD 31,637,675WCN holding decreased by -191404USD 31,637,6750USD -191,404 USD 191.74 USD 192.9
2025-03-25 (Tuesday)165,003USD 31,829,079WCN holding increased by 325056USD 31,829,0790USD 325,056 USD 192.9 USD 190.93
2025-03-24 (Monday)165,003USD 31,504,023WCN holding increased by 265655USD 31,504,0230USD 265,655 USD 190.93 USD 189.32
2025-03-21 (Friday)165,003WCN holding decreased by -494USD 31,238,368WCN holding decreased by -182892USD 31,238,368-494USD -182,892 USD 189.32 USD 189.86
2025-03-20 (Thursday)165,497USD 31,421,260WCN holding decreased by -139018USD 31,421,2600USD -139,018 USD 189.86 USD 190.7
2025-03-19 (Wednesday)165,497USD 31,560,278WCN holding increased by 516351USD 31,560,2780USD 516,351 USD 190.7 USD 187.58
2025-03-18 (Tuesday)165,497USD 31,043,927WCN holding decreased by -52959USD 31,043,9270USD -52,959 USD 187.58 USD 187.9
2025-03-17 (Monday)165,497USD 31,096,886WCN holding increased by 431947USD 31,096,8860USD 431,947 USD 187.9 USD 185.29
2025-03-14 (Friday)165,497WCN holding increased by 1485USD 30,664,939WCN holding increased by 614660USD 30,664,9391,485USD 614,660 USD 185.29 USD 183.22
2025-03-13 (Thursday)164,012WCN holding increased by 495USD 30,050,279WCN holding increased by 98870USD 30,050,279495USD 98,870 USD 183.22 USD 183.17
2025-03-12 (Wednesday)163,517WCN holding increased by 990USD 29,951,409WCN holding increased by 13936USD 29,951,409990USD 13,936 USD 183.17 USD 184.2
2025-03-11 (Tuesday)162,527WCN holding increased by 990USD 29,937,473WCN holding decreased by -147178USD 29,937,473990USD -147,178 USD 184.2 USD 186.24
2025-03-10 (Monday)161,537WCN holding decreased by -495USD 30,084,651WCN holding decreased by -434076USD 30,084,651-495USD -434,076 USD 186.24 USD 188.35
2025-03-07 (Friday)162,032WCN holding increased by 8279USD 30,518,727WCN holding increased by 1322570USD 30,518,7278,279USD 1,322,570 USD 188.35 USD 189.89
2025-03-05 (Wednesday)153,753WCN holding increased by 2475USD 29,196,157WCN holding increased by 348955USD 29,196,1572,475USD 348,955 USD 189.89 USD 190.69
2025-03-04 (Tuesday)151,278WCN holding increased by 990USD 28,847,202WCN holding decreased by -3585USD 28,847,202990USD -3,585 USD 190.69 USD 191.97
2025-03-03 (Monday)150,288WCN holding increased by 1980USD 28,850,787WCN holding increased by 707861USD 28,850,7871,980USD 707,861 USD 191.97 USD 189.76
2025-02-28 (Friday)148,308USD 28,142,926WCN holding increased by 510179USD 28,142,9260USD 510,179 USD 189.76 USD 186.32
2025-02-27 (Thursday)148,308WCN holding increased by 495USD 27,632,747WCN holding decreased by -136881USD 27,632,747495USD -136,881 USD 186.32 USD 187.87
2025-02-26 (Wednesday)147,813WCN holding increased by 3952USD 27,769,628WCN holding increased by 582776USD 27,769,6283,952USD 582,776 USD 187.87 USD 188.98
2025-02-25 (Tuesday)143,861WCN holding increased by 988USD 27,186,852WCN holding increased by 333872USD 27,186,852988USD 333,872 USD 188.98 USD 187.95
2025-02-24 (Monday)142,873USD 26,852,980WCN holding increased by 81437USD 26,852,9800USD 81,437 USD 187.95 USD 187.38
2025-02-21 (Friday)142,873USD 26,771,543WCN holding decreased by -67150USD 26,771,5430USD -67,150 USD 187.38 USD 187.85
2025-02-20 (Thursday)142,873WCN holding increased by 1482USD 26,838,693WCN holding increased by 282635USD 26,838,6931,482USD 282,635 USD 187.85 USD 187.82
2025-02-19 (Wednesday)141,391USD 26,556,058WCN holding increased by 24037USD 26,556,0580USD 24,037 USD 187.82 USD 187.65
2025-02-18 (Tuesday)141,391USD 26,532,021WCN holding decreased by -196534USD 26,532,0210USD -196,534 USD 187.65 USD 189.04
2025-02-17 (Monday)141,391USD 26,728,555USD 26,728,5550USD 0 USD 189.04 USD 189.04
2025-02-14 (Friday)141,391USD 26,728,555WCN holding increased by 26865USD 26,728,5550USD 26,865 USD 189.04 USD 188.85
2025-02-13 (Thursday)141,391USD 26,701,690WCN holding decreased by -159772USD 26,701,6900USD -159,772 USD 188.85 USD 189.98
2025-02-12 (Wednesday)141,391USD 26,861,462WCN holding increased by 7069USD 26,861,4620USD 7,069 USD 189.98 USD 189.93
2025-02-11 (Tuesday)141,391USD 26,854,393WCN holding increased by 49487USD 26,854,3930USD 49,487 USD 189.93 USD 189.58
2025-02-10 (Monday)141,391USD 26,804,906WCN holding decreased by -91904USD 26,804,9060USD -91,904 USD 189.58 USD 190.23
2025-02-07 (Friday)141,391USD 26,896,810WCN holding increased by 137149USD 26,896,8100USD 137,149 USD 190.23 USD 189.26
2025-02-06 (Thursday)141,391USD 26,759,661WCN holding increased by 97560USD 26,759,6610USD 97,560 USD 189.26 USD 188.57
2025-02-05 (Wednesday)141,391WCN holding increased by 494USD 26,662,101WCN holding increased by 231233USD 26,662,101494USD 231,233 USD 188.57 USD 187.59
2025-02-04 (Tuesday)140,897WCN holding increased by 494USD 26,430,868WCN holding increased by 129174USD 26,430,868494USD 129,174 USD 187.59 USD 187.33
2025-02-03 (Monday)140,403USD 26,301,694WCN holding increased by 499835USD 26,301,6940USD 499,835 USD 187.33 USD 183.77
2025-01-31 (Friday)140,403WCN holding decreased by -494USD 25,801,859WCN holding decreased by -485294USD 25,801,859-494USD -485,294 USD 183.77 USD 186.57
2025-01-30 (Thursday)140,897WCN holding increased by 494USD 26,287,153WCN holding increased by 924755USD 26,287,153494USD 924,755 USD 186.57 USD 180.64
2025-01-29 (Wednesday)140,403WCN holding decreased by -494USD 25,362,398WCN holding decreased by -417526USD 25,362,398-494USD -417,526 USD 180.64 USD 182.97
2025-01-28 (Tuesday)140,897WCN holding increased by 988USD 25,779,924WCN holding increased by 371051USD 25,779,924988USD 371,051 USD 182.97 USD 181.61
2025-01-27 (Monday)139,909WCN holding decreased by -494USD 25,408,873WCN holding increased by 457856USD 25,408,873-494USD 457,856 USD 181.61 USD 177.71
2025-01-24 (Friday)140,403USD 24,951,017WCN holding decreased by -235877USD 24,951,0170USD -235,877 USD 177.71 USD 179.39
2025-01-23 (Thursday)140,403USD 25,186,894WCN holding increased by 131979USD 25,186,8940USD 131,979 USD 179.39 USD 178.45
2025-01-22 (Wednesday)140,403USD 25,054,915WCN holding decreased by -60374USD 25,054,9150USD -60,374 USD 178.45 USD 178.88
2025-01-21 (Tuesday)140,403USD 25,115,289USD 25,115,289
2025-01-20 (Monday)140,403USD 25,025,431USD 25,025,431
2025-01-17 (Friday)140,403USD 25,025,431USD 25,025,431
2025-01-16 (Thursday)140,403USD 25,009,986USD 25,009,986
2025-01-15 (Wednesday)140,403USD 24,809,210USD 24,809,210
2025-01-14 (Tuesday)140,403USD 24,605,626USD 24,605,626
2025-01-13 (Monday)140,403USD 24,807,806USD 24,807,806
2025-01-10 (Friday)140,403USD 24,542,444USD 24,542,444
2025-01-09 (Thursday)133,487USD 23,489,707USD 23,489,707
2025-01-09 (Thursday)133,487USD 23,489,707USD 23,489,707
2025-01-09 (Thursday)133,487USD 23,489,707USD 23,489,707
2025-01-08 (Wednesday)133,487USD 23,489,707USD 23,489,707
2025-01-08 (Wednesday)133,487USD 23,489,707USD 23,489,707
2025-01-08 (Wednesday)133,487USD 23,489,707USD 23,489,707
2025-01-02 (Thursday)128,529USD 21,835,792USD 21,835,792
2024-12-30 (Monday)128,529USD 22,000,309USD 22,000,309
2024-12-24 (Tuesday)128,529USD 22,196,958USD 22,196,958
2024-12-23 (Monday)128,529USD 21,986,171USD 21,986,171
2024-12-20 (Friday)128,529USD 22,400,034USD 22,400,034
2024-12-19 (Thursday)128,529USD 22,380,755USD 22,380,755
2024-12-18 (Wednesday)128,529USD 22,448,875USD 22,448,875
2024-12-10 (Tuesday)129,520WCN holding decreased by -495USD 24,063,521WCN holding decreased by -154373USD 24,063,521-495USD -154,373 USD 185.79 USD 186.27
2024-12-09 (Monday)130,015USD 24,217,894WCN holding decreased by -530461USD 24,217,8940USD -530,461 USD 186.27 USD 190.35
2024-12-06 (Friday)130,015USD 24,748,355WCN holding increased by 6500USD 24,748,3550USD 6,500 USD 190.35 USD 190.3
2024-12-05 (Thursday)130,015USD 24,741,855WCN holding decreased by -92310USD 24,741,8550USD -92,310 USD 190.3 USD 191.01
2024-12-04 (Wednesday)130,015USD 24,834,165WCN holding decreased by -68908USD 24,834,1650USD -68,908 USD 191.01 USD 191.54
2024-12-03 (Tuesday)130,015WCN holding decreased by -992USD 24,903,073WCN holding decreased by -96993USD 24,903,073-992USD -96,993 USD 191.54 USD 190.83
2024-12-02 (Monday)131,007USD 25,000,066WCN holding decreased by -214851USD 25,000,0660USD -214,851 USD 190.83 USD 192.47
2024-11-29 (Friday)131,007WCN holding decreased by -494USD 25,214,917WCN holding decreased by -188446USD 25,214,917-494USD -188,446 USD 192.47 USD 193.18
2024-11-28 (Thursday)131,501USD 25,403,363USD 25,403,3630USD 0 USD 193.18 USD 193.18
2024-11-27 (Wednesday)131,501USD 25,403,363WCN holding decreased by -9205USD 25,403,3630USD -9,205 USD 193.18 USD 193.25
2024-11-26 (Tuesday)131,501USD 25,412,568WCN holding increased by 57860USD 25,412,5680USD 57,860 USD 193.25 USD 192.81
2024-11-25 (Monday)131,501USD 25,354,708WCN holding increased by 386613USD 25,354,7080USD 386,613 USD 192.81 USD 189.87
2024-11-22 (Friday)131,501WCN holding decreased by -1485USD 24,968,095WCN holding decreased by -167589USD 24,968,095-1,485USD -167,589 USD 189.87 USD 189.01
2024-11-21 (Thursday)132,986USD 25,135,684WCN holding increased by 329805USD 25,135,6840USD 329,805 USD 189.01 USD 186.53
2024-11-20 (Wednesday)132,986USD 24,805,879WCN holding decreased by -128996USD 24,805,8790USD -128,996 USD 186.53 USD 187.5
2024-11-19 (Tuesday)132,986USD 24,934,875WCN holding increased by 198149USD 24,934,8750USD 198,149 USD 187.5 USD 186.01
2024-11-18 (Monday)132,986USD 24,736,726WCN holding decreased by -211448USD 24,736,7260USD -211,448 USD 186.01 USD 187.6
2024-11-12 (Tuesday)132,986USD 24,948,174WCN holding increased by 297889USD 24,948,1740USD 297,889 USD 187.6 USD 185.36
2024-11-11 (Monday)132,986USD 24,650,285USD 24,650,2850USD 0 USD 185.36 USD 185.36
2024-11-11 (Monday)132,986USD 24,650,285USD 24,650,2850USD 0 USD 185.36 USD 185.36
2024-11-08 (Friday)133,974USD 24,656,575WCN holding increased by 286704USD 24,656,5750USD 286,704 USD 184.04 USD 181.9
2024-11-07 (Thursday)133,974USD 24,369,871WCN holding increased by 334935USD 24,369,8710USD 334,935 USD 181.9 USD 179.4
2024-11-06 (Wednesday)133,974USD 24,034,936WCN holding increased by 83064USD 24,034,9360USD 83,064 USD 179.4 USD 178.78
2024-11-05 (Tuesday)133,974WCN holding decreased by -3960USD 23,951,872WCN holding decreased by -550724USD 23,951,872-3,960USD -550,724 USD 178.78 USD 177.64
2024-11-04 (Monday)137,934USD 24,502,596WCN holding increased by 93795USD 24,502,5960USD 93,795 USD 177.64 USD 176.96
2024-11-01 (Friday)137,934USD 24,408,801WCN holding increased by 28966USD 24,408,8010USD 28,966 USD 176.96 USD 176.75
2024-10-31 (Thursday)137,934USD 24,379,835WCN holding decreased by -133795USD 24,379,8350USD -133,795 USD 176.75 USD 177.72
2024-10-30 (Wednesday)137,934USD 24,513,630WCN holding decreased by -373802USD 24,513,6300USD -373,802 USD 177.72 USD 180.43
2024-10-29 (Tuesday)137,934WCN holding increased by 494USD 24,887,432WCN holding increased by 572922USD 24,887,432494USD 572,922 USD 180.43 USD 176.91
2024-10-28 (Monday)137,440USD 24,314,510WCN holding increased by 152558USD 24,314,5100USD 152,558 USD 176.91 USD 175.8
2024-10-25 (Friday)137,440USD 24,161,952WCN holding decreased by -379334USD 24,161,9520USD -379,334 USD 175.8 USD 178.56
2024-10-24 (Thursday)137,440WCN holding increased by 494USD 24,541,286WCN holding decreased by -158295USD 24,541,286494USD -158,295 USD 178.56 USD 180.36
2024-10-23 (Wednesday)136,946USD 24,699,581WCN holding decreased by -135576USD 24,699,5810USD -135,576 USD 180.36 USD 181.35
2024-10-22 (Tuesday)136,946USD 24,835,157WCN holding decreased by -47931USD 24,835,1570USD -47,931 USD 181.35 USD 181.7
2024-10-21 (Monday)136,946USD 24,883,088WCN holding decreased by -123252USD 24,883,0880USD -123,252 USD 181.7 USD 182.6
2024-10-18 (Friday)136,946USD 25,006,340USD 25,006,340
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00B8FHGS14

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,984 198.390* 188.42 Profit of 373,816 on sale
2025-05-01BUY496 196.180* 188.06
2025-04-29SELL-5,467 195.530* 187.89 Profit of 1,027,172 on sale
2025-04-28SELL-497 194.080* 187.82 Profit of 93,348 on sale
2025-04-25BUY497 194.470* 187.76
2025-04-23BUY3,283 195.680* 187.58
2025-04-22BUY4,437 197.900* 187.47
2025-04-15SELL-1,479 195.990* 187.06 Profit of 276,661 on sale
2025-04-14BUY2,521 195.790* 186.96
2025-04-11BUY2,502 194.700* 186.88
2025-04-09SELL-1,479 192.900* 186.75 Profit of 276,203 on sale
2025-04-08SELL-1,972 183.260* 186.79 Profit of 368,350 on sale
2025-04-07SELL-493 184.750* 186.81 Profit of 92,099 on sale
2025-04-04BUY494 186.950* 186.81
2025-04-01BUY1,976 196.510* 186.57
2025-03-27SELL-988 193.910* 186.29 Profit of 184,058 on sale
2025-03-21SELL-494 189.320* 186.03 Profit of 91,899 on sale
2025-03-14BUY1,485 185.290* 185.87
2025-03-13BUY495 183.220* 185.91
2025-03-12BUY990 183.170* 185.95
2025-03-11BUY990 184.200* 185.98
2025-03-10SELL-495 186.240* 185.97 Profit of 92,056 on sale
2025-03-07BUY8,279 188.350* 185.94
2025-03-05BUY2,475 189.890* 185.87
2025-03-04BUY990 190.690* 185.80
2025-03-03BUY1,980 191.970* 185.70
2025-02-27BUY495 186.320* 185.62
2025-02-26BUY3,952 187.870* 185.58
2025-02-25BUY988 188.980* 185.52
2025-02-20BUY1,482 187.850* 185.40
2025-02-05BUY494 188.570* 184.48
2025-02-04BUY494 187.590* 184.41
2025-01-31SELL-494 183.770* 184.35 Profit of 91,071 on sale
2025-01-30BUY494 186.570* 184.30
2025-01-29SELL-494 180.640* 184.39 Profit of 91,090 on sale
2025-01-28BUY988 182.970* 184.43
2025-01-27SELL-494 181.610* 184.51 Profit of 91,146 on sale
2024-12-10SELL-495 185.790* 185.01 Profit of 91,581 on sale
2024-12-03SELL-992 191.540* 184.14 Profit of 182,666 on sale
2024-11-29SELL-494 192.470* 183.56 Profit of 90,679 on sale
2024-11-22SELL-1,485 189.870* 181.44 Profit of 269,443 on sale
2024-11-05SELL-3,960 178.780* 178.56 Profit of 707,105 on sale
2024-10-29BUY494 180.430* 179.11
2024-10-24BUY494 178.560* 181.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08159,3170380,13941.9%
2025-05-07107,05730277,45138.6%
2025-05-06112,0980228,15549.1%
2025-05-0580,506127181,67244.3%
2025-05-0293,3080239,40539.0%
2025-05-01112,45621,076250,32244.9%
2025-04-30103,7710356,40829.1%
2025-04-29118,1860506,80123.3%
2025-04-28183,5190449,00540.9%
2025-04-25266,4150488,99754.5%
2025-04-24216,0530418,76451.6%
2025-04-23281,46480797,17535.3%
2025-04-22188,5560451,56041.8%
2025-04-21196,1590336,83758.2%
2025-04-17134,0740331,73440.4%
2025-04-16164,416276352,63346.6%
2025-04-1564,2140450,37414.3%
2025-04-1470,9902411,03917.3%
2025-04-11219,2490549,17239.9%
2025-04-10391,3161,318604,57964.7%
2025-04-09596,159261936,68863.6%
2025-04-08429,0560620,70369.1%
2025-04-07527,866118899,59658.7%
2025-04-04505,944731,372,49836.9%
2025-04-03501,21437990,75550.6%
2025-04-02320,9840589,09254.5%
2025-04-01282,513537434,26565.1%
2025-03-31273,7311,600421,19665.0%
2025-03-28190,512484268,44971.0%
2025-03-27126,8006167,90875.5%
2025-03-26145,409707259,04156.1%
2025-03-25229,4390299,12476.7%
2025-03-24169,3170353,20947.9%
2025-03-21185,39554295,19962.8%
2025-03-20138,8310274,58150.6%
2025-03-19187,8170379,65249.5%
2025-03-18135,5080281,98948.1%
2025-03-1798,61430305,48532.3%
2025-03-14136,4460347,11139.3%
2025-03-13218,598200353,63661.8%
2025-03-12140,0840347,92040.3%
2025-03-11215,87893365,35859.1%
2025-03-10160,7541,078358,30444.9%
2025-03-07186,9961,034627,64729.8%
2025-03-06202,93030407,46649.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.