Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-11-11 (Tuesday)	25,291	USD 5,740,551	USD 5,740,551	0	USD -25,038	USD 226.98	USD 227.97
2025-11-10 (Monday)	25,291	USD 5,765,589	USD 5,765,589	0	USD 70,815	USD 227.97	USD 225.17
2025-11-07 (Friday)	25,291	USD 5,694,774	USD 5,694,774	0	USD 16,944	USD 225.17	USD 224.5
2025-11-06 (Thursday)	25,291	USD 5,677,830	USD 5,677,830	0	USD -192,211	USD 224.5	USD 232.1
2025-11-05 (Wednesday)	25,291	USD 5,870,041	USD 5,870,041	0	USD -34,649	USD 232.1	USD 233.47
2025-11-04 (Tuesday)	25,291	USD 5,904,690	USD 5,904,690	-244	USD -164,469	USD 233.47	USD 237.68
2025-11-03 (Monday)	25,535	USD 6,069,159	USD 6,069,159	0	USD -57,198	USD 237.68	USD 239.92
2025-10-31 (Friday)	25,535	USD 6,126,357	USD 6,126,357	116	USD 207,034	USD 239.92	USD 232.87
2025-10-30 (Thursday)	25,419	USD 5,919,323	USD 5,919,323	0	USD 38,383	USD 232.87	USD 231.36
2025-10-29 (Wednesday)	25,419	USD 5,880,940	USD 5,880,940	0	USD -141,584	USD 231.36	USD 236.93
2025-10-28 (Tuesday)	25,419	USD 6,022,524	USD 6,022,524	-232	USD -105,756	USD 236.93	USD 238.91
2025-10-27 (Monday)	25,651	USD 6,128,280	USD 6,128,280	0	USD -98,500	USD 238.91	USD 242.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00B8FHGS14

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -244 233.470* 245.90 Profit of 60,000 on sale
2025-10-31 BUY 116 241.320 231.140 232.158 USD 26,930 245.97
2025-10-28 SELL -232 236.930 241.830 241.340 USD -55,991 246.16 Profit of 1,119 on sale
2025-10-21 SELL -232 245.670 247.250 247.092 USD -57,325 246.25 Loss of -194 on sale
2025-10-14 SELL -116 237.180 238.970 238.791 USD -27,700 246.56 Profit of 901 on sale
2025-10-02 SELL -466 232.100 235.400 235.070 USD -109,543 246.69 Profit of 5,416 on sale
2025-09-25 SELL -116 242.750 243.080 243.047 USD -28,193 246.82 Profit of 438 on sale
2025-09-24 SELL -500 241.510 243.320 243.139 USD -121,570 246.85 Profit of 1,857 on sale
2025-09-16 BUY 107 219.010 224.410 223.870 USD 23,954 247.16
2025-09-12 SELL -460 223.390 227.360 226.963 USD -104,403 247.44 Profit of 9,419 on sale
2025-07-23 SELL -172 241.030 243.590 243.334 USD -41,853 249.02 Profit of 977 on sale
2025-07-22 SELL -224 239.110 239.430 239.398 USD -53,625 249.08 Profit of 2,169 on sale
2025-07-21 SELL -112 233.710 235.840 235.627 USD -26,390 249.18 Profit of 1,518 on sale
2025-07-15 SELL -224 224.920 226.310 226.171 USD -50,662 249.71 Profit of 5,273 on sale
2025-07-11 SELL -110 223.370 228.830 228.284 USD -25,111 250.05 Profit of 2,395 on sale
2025-07-02 BUY 55 237.740 238.020 237.992 USD 13,090 250.60
2025-06-30 BUY 1,110 240.000 240.910 240.819 USD 267,309 250.67
2025-06-27 SELL -168 237.370 239.970 239.710 USD -40,271 250.77 Profit of 1,858 on sale
2025-06-26 BUY 51 237.210 237.370 237.354 USD 12,105 250.86
2025-06-25 SELL -51 233.460 239.570 238.959 USD -12,187 250.99 Profit of 614 on sale
2025-06-16 SELL -528 245.650 247.790 247.576 USD -130,720 251.39 Profit of 2,014 on sale
2025-06-13 SELL -51 244.540 249.670 249.157 USD -12,707 251.44 Profit of 117 on sale
2025-06-12 SELL -102 250.690 253.540 253.255 USD -25,832 251.45 Loss of -184 on sale
2025-06-11 SELL -255 251.360 256.430 255.923 USD -65,260 251.45 Loss of -1,141 on sale
2025-06-09 SELL -51 252.900 253.430 253.377 USD -12,922 251.43 Loss of -99 on sale
2025-05-30 SELL -51 247.710 248.880 248.763 USD -12,687 251.51 Profit of 140 on sale
2025-05-28 SELL -50 239.900 242.940 242.636 USD -12,132 251.68 Profit of 452 on sale
2025-05-21 SELL -50 268.540 274.110 273.553 USD -13,678 251.70 Loss of -1,092 on sale
2025-05-14 SELL -663 271.170 271.660 271.611 USD -180,078 250.73 Loss of -13,841 on sale
2025-05-09 BUY 258 259.180 260.000 259.918 USD 67,059 250.33
2025-05-07 SELL -196 250.580 251.220 251.156 USD -49,227 250.26 Loss of -176 on sale
2025-05-01 BUY 49 246.610 250.370 249.994 USD 12,250 250.35
2025-04-29 SELL -550 243.390 244.240 244.155 USD -134,285 250.47 Profit of 3,475 on sale
2025-04-28 SELL -50 239.820 241.310 241.161 USD -12,058 250.58 Profit of 471 on sale
2025-04-25 BUY 50 239.530 239.810 239.782 USD 11,989 250.69
2025-04-23 BUY 165 224.870 230.760 230.171 USD 37,978 251.11
2025-04-22 BUY 450 220.990 221.590 221.530 USD 99,688 251.42
2025-04-15 SELL -150 233.320 235.960 235.696 USD -35,354 252.55 Profit of 2,528 on sale
2025-04-14 BUY 270 232.340 234.270 234.077 USD 63,201 252.78
2025-04-11 BUY 253 226.510 227.070 227.014 USD 57,435 253.07
2025-04-09 SELL -150 231.420 232.620 232.500 USD -34,875 253.65 Profit of 3,172 on sale
2025-04-08 SELL -200 210.470 222.480 221.279 USD -44,256 254.15 Profit of 6,574 on sale
2025-04-07 SELL -50 215.320 223.180 222.394 USD -11,120 254.60 Profit of 1,611 on sale
2025-04-04 BUY 50 217.140 227.890 226.815 USD 11,341 255.05
2025-04-01 BUY 200 234.530 235.080 235.025 USD 47,005 255.54
2025-03-27 SELL -100 244.550 250.250 249.680 USD -24,968 256.17 Profit of 649 on sale
2025-03-21 SELL -50 249.490 250.190 250.120 USD -12,506 256.46 Profit of 317 on sale
2025-03-14 BUY 153 244.170 245.150 245.052 USD 37,493 256.93
2025-03-13 BUY 51 237.220 243.500 242.872 USD 12,386 257.22
2025-03-12 BUY 102 241.670 247.040 246.503 USD 25,143 257.44
2025-03-11 BUY 102 242.930 246.210 245.882 USD 25,080 257.66
2025-03-10 SELL -50 243.000 251.450 250.605 USD -12,530 257.88 Profit of 364 on sale
2025-03-07 BUY 884 252.380 255.800 255.458 USD 225,825 257.97
2025-03-05 BUY 250 259.610 260.700 260.591 USD 65,148 257.94
2025-03-04 BUY 100 253.630 256.760 256.447 USD 25,645 258.01
2025-03-03 BUY 200 254.570 264.720 263.705 USD 52,741 258.07
2025-02-27 BUY 50 260.570 271.430 270.344 USD 13,517 257.94
2025-02-26 BUY 392 271.090 281.000 280.009 USD 109,764 257.71
2025-02-25 BUY 98 255.220 259.550 259.117 USD 25,393 257.76
2025-02-20 BUY 147 261.630 262.770 262.656 USD 38,610 257.64
2025-02-05 BUY 49 276.170 276.370 276.350 USD 13,541 255.69
2025-02-04 BUY 49 259.730 260.970 260.846 USD 12,781 255.59
2025-01-31 SELL -49 262.060 267.020 266.524 USD -13,060 255.34 Loss of -548 on sale
2025-01-30 BUY 49 260.070 264.940 264.453 USD 12,958 255.22
2025-01-29 SELL -49 265.400 271.970 271.313 USD -13,294 254.96 Loss of -802 on sale
2025-01-28 BUY 98 270.430 274.500 274.093 USD 26,861 254.55
2025-01-27 SELL -49 264.200 268.940 268.466 USD -13,155 254.29 Loss of -695 on sale
2024-12-10 SELL -51 270.880 279.180 278.350 USD -14,196 253.66 Loss of -1,259 on sale
2024-12-03 SELL -102 257.060 258.180 258.068 USD -26,323 251.28 Loss of -693 on sale
2024-11-29 SELL -51 249.990 255.320 254.787 USD -12,994 251.32 Loss of -177 on sale
2024-11-22 SELL -153 267.750 271.500 271.125 USD -41,482 248.66 Loss of -3,437 on sale
2024-11-05 SELL -408 241.250 242.780 242.627 USD -98,992 239.37 Loss of -1,330 on sale
2024-10-29 BUY 51 238.630 239.830 239.710 USD 12,225 240.34
2024-10-24 BUY 51 236.820 244.580 243.804 USD 12,434 244.18
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-244			233.470*		245.90 Profit of 60,000 on sale
2025-10-31	BUY	116	241.320	231.140	232.158	USD 26,930	245.97
2025-10-28	SELL	-232	236.930	241.830	241.340	USD -55,991	246.16 Profit of 1,119 on sale
2025-10-21	SELL	-232	245.670	247.250	247.092	USD -57,325	246.25 Loss of -194 on sale
2025-10-14	SELL	-116	237.180	238.970	238.791	USD -27,700	246.56 Profit of 901 on sale
2025-10-02	SELL	-466	232.100	235.400	235.070	USD -109,543	246.69 Profit of 5,416 on sale
2025-09-25	SELL	-116	242.750	243.080	243.047	USD -28,193	246.82 Profit of 438 on sale
2025-09-24	SELL	-500	241.510	243.320	243.139	USD -121,570	246.85 Profit of 1,857 on sale
2025-09-16	BUY	107	219.010	224.410	223.870	USD 23,954	247.16
2025-09-12	SELL	-460	223.390	227.360	226.963	USD -104,403	247.44 Profit of 9,419 on sale
2025-07-23	SELL	-172	241.030	243.590	243.334	USD -41,853	249.02 Profit of 977 on sale
2025-07-22	SELL	-224	239.110	239.430	239.398	USD -53,625	249.08 Profit of 2,169 on sale
2025-07-21	SELL	-112	233.710	235.840	235.627	USD -26,390	249.18 Profit of 1,518 on sale
2025-07-15	SELL	-224	224.920	226.310	226.171	USD -50,662	249.71 Profit of 5,273 on sale
2025-07-11	SELL	-110	223.370	228.830	228.284	USD -25,111	250.05 Profit of 2,395 on sale
2025-07-02	BUY	55	237.740	238.020	237.992	USD 13,090	250.60
2025-06-30	BUY	1,110	240.000	240.910	240.819	USD 267,309	250.67
2025-06-27	SELL	-168	237.370	239.970	239.710	USD -40,271	250.77 Profit of 1,858 on sale
2025-06-26	BUY	51	237.210	237.370	237.354	USD 12,105	250.86
2025-06-25	SELL	-51	233.460	239.570	238.959	USD -12,187	250.99 Profit of 614 on sale
2025-06-16	SELL	-528	245.650	247.790	247.576	USD -130,720	251.39 Profit of 2,014 on sale
2025-06-13	SELL	-51	244.540	249.670	249.157	USD -12,707	251.44 Profit of 117 on sale
2025-06-12	SELL	-102	250.690	253.540	253.255	USD -25,832	251.45 Loss of -184 on sale
2025-06-11	SELL	-255	251.360	256.430	255.923	USD -65,260	251.45 Loss of -1,141 on sale
2025-06-09	SELL	-51	252.900	253.430	253.377	USD -12,922	251.43 Loss of -99 on sale
2025-05-30	SELL	-51	247.710	248.880	248.763	USD -12,687	251.51 Profit of 140 on sale
2025-05-28	SELL	-50	239.900	242.940	242.636	USD -12,132	251.68 Profit of 452 on sale
2025-05-21	SELL	-50	268.540	274.110	273.553	USD -13,678	251.70 Loss of -1,092 on sale
2025-05-14	SELL	-663	271.170	271.660	271.611	USD -180,078	250.73 Loss of -13,841 on sale
2025-05-09	BUY	258	259.180	260.000	259.918	USD 67,059	250.33
2025-05-07	SELL	-196	250.580	251.220	251.156	USD -49,227	250.26 Loss of -176 on sale
2025-05-01	BUY	49	246.610	250.370	249.994	USD 12,250	250.35
2025-04-29	SELL	-550	243.390	244.240	244.155	USD -134,285	250.47 Profit of 3,475 on sale
2025-04-28	SELL	-50	239.820	241.310	241.161	USD -12,058	250.58 Profit of 471 on sale
2025-04-25	BUY	50	239.530	239.810	239.782	USD 11,989	250.69
2025-04-23	BUY	165	224.870	230.760	230.171	USD 37,978	251.11
2025-04-22	BUY	450	220.990	221.590	221.530	USD 99,688	251.42
2025-04-15	SELL	-150	233.320	235.960	235.696	USD -35,354	252.55 Profit of 2,528 on sale
2025-04-14	BUY	270	232.340	234.270	234.077	USD 63,201	252.78
2025-04-11	BUY	253	226.510	227.070	227.014	USD 57,435	253.07
2025-04-09	SELL	-150	231.420	232.620	232.500	USD -34,875	253.65 Profit of 3,172 on sale
2025-04-08	SELL	-200	210.470	222.480	221.279	USD -44,256	254.15 Profit of 6,574 on sale
2025-04-07	SELL	-50	215.320	223.180	222.394	USD -11,120	254.60 Profit of 1,611 on sale
2025-04-04	BUY	50	217.140	227.890	226.815	USD 11,341	255.05
2025-04-01	BUY	200	234.530	235.080	235.025	USD 47,005	255.54
2025-03-27	SELL	-100	244.550	250.250	249.680	USD -24,968	256.17 Profit of 649 on sale
2025-03-21	SELL	-50	249.490	250.190	250.120	USD -12,506	256.46 Profit of 317 on sale
2025-03-14	BUY	153	244.170	245.150	245.052	USD 37,493	256.93
2025-03-13	BUY	51	237.220	243.500	242.872	USD 12,386	257.22
2025-03-12	BUY	102	241.670	247.040	246.503	USD 25,143	257.44
2025-03-11	BUY	102	242.930	246.210	245.882	USD 25,080	257.66
2025-03-10	SELL	-50	243.000	251.450	250.605	USD -12,530	257.88 Profit of 364 on sale
2025-03-07	BUY	884	252.380	255.800	255.458	USD 225,825	257.97
2025-03-05	BUY	250	259.610	260.700	260.591	USD 65,148	257.94
2025-03-04	BUY	100	253.630	256.760	256.447	USD 25,645	258.01
2025-03-03	BUY	200	254.570	264.720	263.705	USD 52,741	258.07
2025-02-27	BUY	50	260.570	271.430	270.344	USD 13,517	257.94
2025-02-26	BUY	392	271.090	281.000	280.009	USD 109,764	257.71
2025-02-25	BUY	98	255.220	259.550	259.117	USD 25,393	257.76
2025-02-20	BUY	147	261.630	262.770	262.656	USD 38,610	257.64
2025-02-05	BUY	49	276.170	276.370	276.350	USD 13,541	255.69
2025-02-04	BUY	49	259.730	260.970	260.846	USD 12,781	255.59
2025-01-31	SELL	-49	262.060	267.020	266.524	USD -13,060	255.34 Loss of -548 on sale
2025-01-30	BUY	49	260.070	264.940	264.453	USD 12,958	255.22
2025-01-29	SELL	-49	265.400	271.970	271.313	USD -13,294	254.96 Loss of -802 on sale
2025-01-28	BUY	98	270.430	274.500	274.093	USD 26,861	254.55
2025-01-27	SELL	-49	264.200	268.940	268.466	USD -13,155	254.29 Loss of -695 on sale
2024-12-10	SELL	-51	270.880	279.180	278.350	USD -14,196	253.66 Loss of -1,259 on sale
2024-12-03	SELL	-102	257.060	258.180	258.068	USD -26,323	251.28 Loss of -693 on sale
2024-11-29	SELL	-51	249.990	255.320	254.787	USD -12,994	251.32 Loss of -177 on sale
2024-11-22	SELL	-153	267.750	271.500	271.125	USD -41,482	248.66 Loss of -3,437 on sale
2024-11-05	SELL	-408	241.250	242.780	242.627	USD -98,992	239.37 Loss of -1,330 on sale
2024-10-29	BUY	51	238.630	239.830	239.710	USD 12,225	240.34
2024-10-24	BUY	51	236.820	244.580	243.804	USD 12,434	244.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE