Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
WDAY Crosses Above Key Moving Average Level
In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29
Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57
Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price
Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03
DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56
Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho
Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54
Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson
Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?
Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00
Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock
Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01
How The Pieces Add Up: USMV Targets $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
Is Paycom Software Stock Outperforming the Dow?
Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03
Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00
Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)
Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33
WDAY Quantitative Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28
AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)
AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02
WDAY Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55
Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank
Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47
Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)
Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00
Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)
Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-05-08 (Thursday)16,629USD 4,289,949USD 4,289,949
2025-05-07 (Wednesday)16,629WDAY holding decreased by -196USD 4,166,895WDAY holding decreased by -2172USD 4,166,895-196USD -2,172 USD 250.58 USD 247.79
2025-05-06 (Tuesday)16,825USD 4,169,067WDAY holding decreased by -9254USD 4,169,0670USD -9,254 USD 247.79 USD 248.34
2025-05-05 (Monday)16,825USD 4,178,321WDAY holding decreased by -5720USD 4,178,3210USD -5,720 USD 248.34 USD 248.68
2025-05-02 (Friday)16,825USD 4,184,041WDAY holding increased by 34828USD 4,184,0410USD 34,828 USD 248.68 USD 246.61
2025-05-01 (Thursday)16,825WDAY holding increased by 49USD 4,149,213WDAY holding increased by 39093USD 4,149,21349USD 39,093 USD 246.61 USD 245
2025-04-30 (Wednesday)16,776USD 4,110,120WDAY holding increased by 27009USD 4,110,1200USD 27,009 USD 245 USD 243.39
2025-04-29 (Tuesday)16,776WDAY holding decreased by -550USD 4,083,111WDAY holding decreased by -72010USD 4,083,111-550USD -72,010 USD 243.39 USD 239.82
2025-04-28 (Monday)17,326WDAY holding decreased by -50USD 4,155,121WDAY holding decreased by -6952USD 4,155,121-50USD -6,952 USD 239.82 USD 239.53
2025-04-25 (Friday)17,376WDAY holding increased by 50USD 4,162,073WDAY holding increased by 58063USD 4,162,07350USD 58,063 USD 239.53 USD 236.87
2025-04-24 (Thursday)17,326USD 4,104,010WDAY holding increased by 207912USD 4,104,0100USD 207,912 USD 236.87 USD 224.87
2025-04-23 (Wednesday)17,326WDAY holding increased by 165USD 3,896,098WDAY holding increased by 103689USD 3,896,098165USD 103,689 USD 224.87 USD 220.99
2025-04-22 (Tuesday)17,161WDAY holding increased by 450USD 3,792,409WDAY holding increased by 214584USD 3,792,409450USD 214,584 USD 220.99 USD 214.1
2025-04-21 (Monday)16,711USD 3,577,825USD 3,577,825
2025-04-18 (Friday)16,711USD 3,693,465USD 3,693,4650USD 0 USD 221.02 USD 221.02
2025-04-17 (Thursday)16,711USD 3,693,465WDAY holding decreased by -111797USD 3,693,4650USD -111,797 USD 221.02 USD 227.71
2025-04-16 (Wednesday)16,711USD 3,805,262WDAY holding decreased by -93749USD 3,805,2620USD -93,749 USD 227.71 USD 233.32
2025-04-15 (Tuesday)16,711WDAY holding decreased by -150USD 3,899,011WDAY holding decreased by -18474USD 3,899,011-150USD -18,474 USD 233.32 USD 232.34
2025-04-14 (Monday)16,861WDAY holding increased by 270USD 3,917,485WDAY holding increased by 159458USD 3,917,485270USD 159,458 USD 232.34 USD 226.51
2025-04-11 (Friday)16,591WDAY holding increased by 253USD 3,758,027WDAY holding increased by 86225USD 3,758,027253USD 86,225 USD 226.51 USD 224.74
2025-04-10 (Thursday)16,338USD 3,671,802WDAY holding decreased by -109138USD 3,671,8020USD -109,138 USD 224.74 USD 231.42
2025-04-09 (Wednesday)16,338WDAY holding decreased by -150USD 3,780,940WDAY holding increased by 310711USD 3,780,940-150USD 310,711 USD 231.42 USD 210.47
2025-04-08 (Tuesday)16,488WDAY holding decreased by -200USD 3,470,229WDAY holding decreased by -123031USD 3,470,229-200USD -123,031 USD 210.47 USD 215.32
2025-04-07 (Monday)16,688WDAY holding decreased by -50USD 3,593,260WDAY holding decreased by -41229USD 3,593,260-50USD -41,229 USD 215.32 USD 217.14
2025-04-04 (Friday)16,738WDAY holding increased by 50USD 3,634,489WDAY holding decreased by -293699USD 3,634,48950USD -293,699 USD 217.14 USD 235.39
2025-04-02 (Wednesday)16,688USD 3,928,188WDAY holding increased by 14351USD 3,928,1880USD 14,351 USD 235.39 USD 234.53
2025-04-01 (Tuesday)16,688WDAY holding increased by 200USD 3,913,837WDAY holding increased by 63394USD 3,913,837200USD 63,394 USD 234.53 USD 233.53
2025-03-31 (Monday)16,488USD 3,850,443WDAY holding decreased by -81780USD 3,850,4430USD -81,780 USD 233.53 USD 238.49
2025-03-28 (Friday)16,488USD 3,932,223WDAY holding decreased by -99917USD 3,932,2230USD -99,917 USD 238.49 USD 244.55
2025-03-27 (Thursday)16,488WDAY holding decreased by -100USD 4,032,140WDAY holding decreased by -127965USD 4,032,140-100USD -127,965 USD 244.55 USD 250.79
2025-03-26 (Wednesday)16,588USD 4,160,105WDAY holding decreased by -33839USD 4,160,1050USD -33,839 USD 250.79 USD 252.83
2025-03-25 (Tuesday)16,588USD 4,193,944WDAY holding increased by 48437USD 4,193,9440USD 48,437 USD 252.83 USD 249.91
2025-03-24 (Monday)16,588USD 4,145,507WDAY holding increased by 6967USD 4,145,5070USD 6,967 USD 249.91 USD 249.49
2025-03-21 (Friday)16,588WDAY holding decreased by -50USD 4,138,540WDAY holding decreased by -28780USD 4,138,540-50USD -28,780 USD 249.49 USD 250.47
2025-03-20 (Thursday)16,638USD 4,167,320WDAY holding decreased by -33775USD 4,167,3200USD -33,775 USD 250.47 USD 252.5
2025-03-19 (Wednesday)16,638USD 4,201,095WDAY holding increased by 9816USD 4,201,0950USD 9,816 USD 252.5 USD 251.91
2025-03-18 (Tuesday)16,638USD 4,191,279WDAY holding increased by 21463USD 4,191,2790USD 21,463 USD 251.91 USD 250.62
2025-03-17 (Monday)16,638USD 4,169,816WDAY holding increased by 107316USD 4,169,8160USD 107,316 USD 250.62 USD 244.17
2025-03-14 (Friday)16,638WDAY holding increased by 153USD 4,062,500WDAY holding increased by 151928USD 4,062,500153USD 151,928 USD 244.17 USD 237.22
2025-03-13 (Thursday)16,485WDAY holding increased by 51USD 3,910,572WDAY holding decreased by -61033USD 3,910,57251USD -61,033 USD 237.22 USD 241.67
2025-03-12 (Wednesday)16,434WDAY holding increased by 102USD 3,971,605WDAY holding increased by 4072USD 3,971,605102USD 4,072 USD 241.67 USD 242.93
2025-03-11 (Tuesday)16,332WDAY holding increased by 102USD 3,967,533WDAY holding increased by 23643USD 3,967,533102USD 23,643 USD 242.93 USD 243
2025-03-10 (Monday)16,230WDAY holding decreased by -50USD 3,943,890WDAY holding decreased by -164856USD 3,943,890-50USD -164,856 USD 243 USD 252.38
2025-03-07 (Friday)16,280WDAY holding increased by 884USD 4,108,746WDAY holding increased by 111790USD 4,108,746884USD 111,790 USD 252.38 USD 259.61
2025-03-05 (Wednesday)15,396WDAY holding increased by 250USD 3,996,956WDAY holding increased by 155476USD 3,996,956250USD 155,476 USD 259.61 USD 253.63
2025-03-04 (Tuesday)15,146WDAY holding increased by 100USD 3,841,480WDAY holding increased by 11220USD 3,841,480100USD 11,220 USD 253.63 USD 254.57
2025-03-03 (Monday)15,046WDAY holding increased by 200USD 3,830,260WDAY holding decreased by -79286USD 3,830,260200USD -79,286 USD 254.57 USD 263.34
2025-02-28 (Friday)14,846USD 3,909,546WDAY holding increased by 41124USD 3,909,5460USD 41,124 USD 263.34 USD 260.57
2025-02-27 (Thursday)14,846WDAY holding increased by 50USD 3,868,422WDAY holding decreased by -142626USD 3,868,42250USD -142,626 USD 260.57 USD 271.09
2025-02-26 (Wednesday)14,796WDAY holding increased by 392USD 4,011,048WDAY holding increased by 334859USD 4,011,048392USD 334,859 USD 271.09 USD 255.22
2025-02-25 (Tuesday)14,404WDAY holding increased by 98USD 3,676,189WDAY holding decreased by -69265USD 3,676,18998USD -69,265 USD 255.22 USD 261.81
2025-02-24 (Monday)14,306USD 3,745,454WDAY holding increased by 77539USD 3,745,4540USD 77,539 USD 261.81 USD 256.39
2025-02-21 (Friday)14,306USD 3,667,915WDAY holding decreased by -74964USD 3,667,9150USD -74,964 USD 256.39 USD 261.63
2025-02-20 (Thursday)14,306WDAY holding increased by 147USD 3,742,879WDAY holding increased by 45964USD 3,742,879147USD 45,964 USD 261.63 USD 261.1
2025-02-19 (Wednesday)14,159USD 3,696,915WDAY holding decreased by -65414USD 3,696,9150USD -65,414 USD 261.1 USD 265.72
2025-02-18 (Tuesday)14,159USD 3,762,329WDAY holding increased by 108599USD 3,762,3290USD 108,599 USD 265.72 USD 258.05
2025-02-17 (Monday)14,159USD 3,653,730USD 3,653,7300USD 0 USD 258.05 USD 258.05
2025-02-14 (Friday)14,159USD 3,653,730WDAY holding decreased by -29451USD 3,653,7300USD -29,451 USD 258.05 USD 260.13
2025-02-13 (Thursday)14,159USD 3,683,181WDAY holding increased by 31292USD 3,683,1810USD 31,292 USD 260.13 USD 257.92
2025-02-12 (Wednesday)14,159USD 3,651,889WDAY holding decreased by -71928USD 3,651,8890USD -71,928 USD 257.92 USD 263
2025-02-11 (Tuesday)14,159USD 3,723,817WDAY holding decreased by -97414USD 3,723,8170USD -97,414 USD 263 USD 269.88
2025-02-10 (Monday)14,159USD 3,821,231WDAY holding decreased by -28460USD 3,821,2310USD -28,460 USD 269.88 USD 271.89
2025-02-07 (Friday)14,159USD 3,849,691WDAY holding decreased by -83962USD 3,849,6910USD -83,962 USD 271.89 USD 277.82
2025-02-06 (Thursday)14,159USD 3,933,653WDAY holding increased by 23362USD 3,933,6530USD 23,362 USD 277.82 USD 276.17
2025-02-05 (Wednesday)14,159WDAY holding increased by 49USD 3,910,291WDAY holding increased by 245501USD 3,910,29149USD 245,501 USD 276.17 USD 259.73
2025-02-04 (Tuesday)14,110WDAY holding increased by 49USD 3,664,790WDAY holding increased by 12164USD 3,664,79049USD 12,164 USD 259.73 USD 259.77
2025-02-03 (Monday)14,061USD 3,652,626WDAY holding decreased by -32200USD 3,652,6260USD -32,200 USD 259.77 USD 262.06
2025-01-31 (Friday)14,061WDAY holding decreased by -49USD 3,684,826WDAY holding increased by 15238USD 3,684,826-49USD 15,238 USD 262.06 USD 260.07
2025-01-30 (Thursday)14,110WDAY holding increased by 49USD 3,669,588WDAY holding decreased by -62201USD 3,669,58849USD -62,201 USD 260.07 USD 265.4
2025-01-29 (Wednesday)14,061WDAY holding decreased by -49USD 3,731,789WDAY holding decreased by -83978USD 3,731,789-49USD -83,978 USD 265.4 USD 270.43
2025-01-28 (Tuesday)14,110WDAY holding increased by 98USD 3,815,767WDAY holding increased by 113797USD 3,815,76798USD 113,797 USD 270.43 USD 264.2
2025-01-27 (Monday)14,012WDAY holding decreased by -49USD 3,701,970WDAY holding increased by 70295USD 3,701,970-49USD 70,295 USD 264.2 USD 258.28
2025-01-24 (Friday)14,061USD 3,631,675WDAY holding increased by 41902USD 3,631,6750USD 41,902 USD 258.28 USD 255.3
2025-01-23 (Thursday)14,061USD 3,589,773WDAY holding increased by 25591USD 3,589,7730USD 25,591 USD 255.3 USD 253.48
2025-01-22 (Wednesday)14,061USD 3,564,182WDAY holding increased by 38808USD 3,564,1820USD 38,808 USD 253.48 USD 250.72
2025-01-21 (Tuesday)14,061USD 3,525,374USD 3,525,374
2025-01-20 (Monday)14,061USD 3,510,188USD 3,510,188
2025-01-17 (Friday)14,061USD 3,510,188USD 3,510,188
2025-01-16 (Thursday)14,061USD 3,525,093USD 3,525,093
2025-01-15 (Wednesday)14,061USD 3,495,143USD 3,495,143
2025-01-14 (Tuesday)14,061USD 3,459,428USD 3,459,428
2025-01-13 (Monday)14,061USD 3,459,006USD 3,459,006
2025-01-10 (Friday)14,061USD 3,511,172USD 3,511,172
2025-01-09 (Thursday)13,361USD 3,402,913USD 3,402,913
2025-01-09 (Thursday)13,361USD 3,402,913USD 3,402,913
2025-01-09 (Thursday)13,361USD 3,402,913USD 3,402,913
2025-01-08 (Wednesday)13,361USD 3,402,913USD 3,402,913
2025-01-08 (Wednesday)13,361USD 3,402,913USD 3,402,913
2025-01-08 (Wednesday)13,361USD 3,402,913USD 3,402,913
2025-01-02 (Thursday)12,857USD 3,237,907USD 3,237,907
2024-12-30 (Monday)12,857USD 3,368,534USD 3,368,534
2024-12-24 (Tuesday)12,857USD 3,459,047USD 3,459,047
2024-12-23 (Monday)12,857USD 3,412,119USD 3,412,119
2024-12-20 (Friday)12,857USD 3,510,475USD 3,510,475
2024-12-19 (Thursday)12,857USD 3,430,633USD 3,430,633
2024-12-18 (Wednesday)12,857USD 3,457,633USD 3,457,633
2024-12-10 (Tuesday)12,959WDAY holding decreased by -51USD 3,510,334WDAY holding decreased by -131295USD 3,510,334-51USD -131,295 USD 270.88 USD 279.91
2024-12-09 (Monday)13,010USD 3,641,629WDAY holding increased by 175505USD 3,641,6290USD 175,505 USD 279.91 USD 266.42
2024-12-06 (Friday)13,010USD 3,466,124WDAY holding increased by 48397USD 3,466,1240USD 48,397 USD 266.42 USD 262.7
2024-12-05 (Thursday)13,010USD 3,417,727WDAY holding decreased by -80272USD 3,417,7270USD -80,272 USD 262.7 USD 268.87
2024-12-04 (Wednesday)13,010USD 3,497,999WDAY holding increased by 153648USD 3,497,9990USD 153,648 USD 268.87 USD 257.06
2024-12-03 (Tuesday)13,010WDAY holding decreased by -102USD 3,344,351WDAY holding increased by 47207USD 3,344,351-102USD 47,207 USD 257.06 USD 251.46
2024-12-02 (Monday)13,112USD 3,297,144WDAY holding increased by 19275USD 3,297,1440USD 19,275 USD 251.46 USD 249.99
2024-11-29 (Friday)13,112WDAY holding decreased by -51USD 3,277,869WDAY holding decreased by -57635USD 3,277,869-51USD -57,635 USD 249.99 USD 253.4
2024-11-28 (Thursday)13,163USD 3,335,504USD 3,335,5040USD 0 USD 253.4 USD 253.4
2024-11-27 (Wednesday)13,163USD 3,335,504WDAY holding decreased by -221007USD 3,335,5040USD -221,007 USD 253.4 USD 270.19
2024-11-26 (Tuesday)13,163USD 3,556,511WDAY holding increased by 32908USD 3,556,5110USD 32,908 USD 270.19 USD 267.69
2024-11-25 (Monday)13,163USD 3,523,603WDAY holding decreased by -790USD 3,523,6030USD -790 USD 267.69 USD 267.75
2024-11-22 (Friday)13,163WDAY holding decreased by -153USD 3,524,393WDAY holding decreased by -45227USD 3,524,393-153USD -45,227 USD 267.75 USD 268.07
2024-11-21 (Thursday)13,316USD 3,569,620WDAY holding increased by 114917USD 3,569,6200USD 114,917 USD 268.07 USD 259.44
2024-11-20 (Wednesday)13,316USD 3,454,703WDAY holding decreased by -6125USD 3,454,7030USD -6,125 USD 259.44 USD 259.9
2024-11-19 (Tuesday)13,316USD 3,460,828WDAY holding increased by 7190USD 3,460,8280USD 7,190 USD 259.9 USD 259.36
2024-11-18 (Monday)13,316USD 3,453,638WDAY holding decreased by -145943USD 3,453,6380USD -145,943 USD 259.36 USD 270.32
2024-11-12 (Tuesday)13,316USD 3,599,581WDAY holding increased by 82160USD 3,599,5810USD 82,160 USD 270.32 USD 264.15
2024-11-11 (Monday)13,316USD 3,517,421USD 3,517,4210USD 0 USD 264.15 USD 264.15
2024-11-11 (Monday)13,316USD 3,517,421USD 3,517,4210USD 0 USD 264.15 USD 264.15
2024-11-08 (Friday)13,418USD 3,442,254WDAY holding decreased by -19322USD 3,442,2540USD -19,322 USD 256.54 USD 257.98
2024-11-07 (Thursday)13,418USD 3,461,576WDAY holding increased by 82924USD 3,461,5760USD 82,924 USD 257.98 USD 251.8
2024-11-06 (Wednesday)13,418USD 3,378,652WDAY holding increased by 141559USD 3,378,6520USD 141,559 USD 251.8 USD 241.25
2024-11-05 (Tuesday)13,418WDAY holding decreased by -408USD 3,237,093WDAY holding decreased by -96909USD 3,237,093-408USD -96,909 USD 241.25 USD 241.14
2024-11-04 (Monday)13,826USD 3,334,002WDAY holding increased by 27929USD 3,334,0020USD 27,929 USD 241.14 USD 239.12
2024-11-01 (Friday)13,826USD 3,306,073WDAY holding increased by 72863USD 3,306,0730USD 72,863 USD 239.12 USD 233.85
2024-10-31 (Thursday)13,826USD 3,233,210WDAY holding decreased by -61249USD 3,233,2100USD -61,249 USD 233.85 USD 238.28
2024-10-30 (Wednesday)13,826USD 3,294,459WDAY holding decreased by -4839USD 3,294,4590USD -4,839 USD 238.28 USD 238.63
2024-10-29 (Tuesday)13,826WDAY holding increased by 51USD 3,299,298WDAY holding increased by 62862USD 3,299,29851USD 62,862 USD 238.63 USD 234.95
2024-10-28 (Monday)13,775USD 3,236,436WDAY holding decreased by -38019USD 3,236,4360USD -38,019 USD 234.95 USD 237.71
2024-10-25 (Friday)13,775USD 3,274,455WDAY holding increased by 12259USD 3,274,4550USD 12,259 USD 237.71 USD 236.82
2024-10-24 (Thursday)13,775WDAY holding increased by 51USD 3,262,196WDAY holding decreased by -59561USD 3,262,19651USD -59,561 USD 236.82 USD 242.04
2024-10-23 (Wednesday)13,724USD 3,321,757WDAY holding decreased by -64777USD 3,321,7570USD -64,777 USD 242.04 USD 246.76
2024-10-22 (Tuesday)13,724USD 3,386,534WDAY holding increased by 41309USD 3,386,5340USD 41,309 USD 246.76 USD 243.75
2024-10-21 (Monday)13,724USD 3,345,225WDAY holding decreased by -10019USD 3,345,2250USD -10,019 USD 243.75 USD 244.48
2024-10-18 (Friday)13,724USD 3,355,244USD 3,355,244
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00B8FHGS14

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-196 250.580* 250.26 Profit of 49,050 on sale
2025-05-01BUY49 246.610* 250.35
2025-04-29SELL-550 243.390* 250.47 Profit of 137,760 on sale
2025-04-28SELL-50 239.820* 250.58 Profit of 12,529 on sale
2025-04-25BUY50 239.530* 250.69
2025-04-23BUY165 224.870* 251.11
2025-04-22BUY450 220.990* 251.42
2025-04-15SELL-150 233.320* 252.55 Profit of 37,883 on sale
2025-04-14BUY270 232.340* 252.78
2025-04-11BUY253 226.510* 253.07
2025-04-09SELL-150 231.420* 253.65 Profit of 38,047 on sale
2025-04-08SELL-200 210.470* 254.15 Profit of 50,830 on sale
2025-04-07SELL-50 215.320* 254.60 Profit of 12,730 on sale
2025-04-04BUY50 217.140* 255.05
2025-04-01BUY200 234.530* 255.54
2025-03-27SELL-100 244.550* 256.17 Profit of 25,617 on sale
2025-03-21SELL-50 249.490* 256.46 Profit of 12,823 on sale
2025-03-14BUY153 244.170* 256.93
2025-03-13BUY51 237.220* 257.22
2025-03-12BUY102 241.670* 257.44
2025-03-11BUY102 242.930* 257.66
2025-03-10SELL-50 243.000* 257.88 Profit of 12,894 on sale
2025-03-07BUY884 252.380* 257.97
2025-03-05BUY250 259.610* 257.94
2025-03-04BUY100 253.630* 258.01
2025-03-03BUY200 254.570* 258.07
2025-02-27BUY50 260.570* 257.94
2025-02-26BUY392 271.090* 257.71
2025-02-25BUY98 255.220* 257.76
2025-02-20BUY147 261.630* 257.64
2025-02-05BUY49 276.170* 255.69
2025-02-04BUY49 259.730* 255.59
2025-01-31SELL-49 262.060* 255.34 Profit of 12,511 on sale
2025-01-30BUY49 260.070* 255.22
2025-01-29SELL-49 265.400* 254.96 Profit of 12,493 on sale
2025-01-28BUY98 270.430* 254.55
2025-01-27SELL-49 264.200* 254.29 Profit of 12,460 on sale
2024-12-10SELL-51 270.880* 253.66 Profit of 12,937 on sale
2024-12-03SELL-102 257.060* 251.28 Profit of 25,630 on sale
2024-11-29SELL-51 249.990* 251.32 Profit of 12,817 on sale
2024-11-22SELL-153 267.750* 248.66 Profit of 38,045 on sale
2024-11-05SELL-408 241.250* 239.37 Profit of 97,662 on sale
2024-10-29BUY51 238.630* 240.34
2024-10-24BUY51 236.820* 244.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08374,499273619,29160.5%
2025-05-07206,90764375,24655.1%
2025-05-06177,688529287,95861.7%
2025-05-05171,301894283,67360.4%
2025-05-02268,553305479,72956.0%
2025-05-01359,327334567,73463.3%
2025-04-30265,880184464,85157.2%
2025-04-29281,70418464,70960.6%
2025-04-28189,224744328,78957.6%
2025-04-25249,704631411,04560.7%
2025-04-24451,60397731,30161.8%
2025-04-23217,256196481,43445.1%
2025-04-22442,59431846,89852.3%
2025-04-21300,2202291,059,13828.3%
2025-04-17275,1810695,93139.5%
2025-04-16406,68039761,43353.4%
2025-04-15361,98315588,70861.5%
2025-04-14534,643861900,30759.4%
2025-04-11357,304372820,21143.6%
2025-04-10527,206240888,12759.4%
2025-04-09718,5434171,504,54747.8%
2025-04-08594,1412,0651,405,50642.3%
2025-04-07704,8034,8571,939,82136.3%
2025-04-04847,6771,6701,960,76543.2%
2025-04-03763,4051942,763,38427.6%
2025-04-02240,6651673,88435.7%
2025-04-01425,936584987,01543.2%
2025-03-31602,0536,0251,299,86946.3%
2025-03-28495,16981806,75061.4%
2025-03-27277,4008415,66166.7%
2025-03-26240,00933360,11966.6%
2025-03-25237,774151344,74969.0%
2025-03-24445,8469600,82174.2%
2025-03-21470,1200666,86970.5%
2025-03-20460,10017694,07366.3%
2025-03-19471,479105736,31864.0%
2025-03-18526,8879755,16269.8%
2025-03-17446,98232631,49270.8%
2025-03-14256,813120441,33158.2%
2025-03-13713,7902151,071,35566.6%
2025-03-12428,291126868,31849.3%
2025-03-11521,283931,111,42946.9%
2025-03-10395,2041,274846,15646.7%
2025-03-07490,043501902,73054.3%
2025-03-06527,72362832,61063.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.