Home ETF List About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price
In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-11-11 (Tuesday)150,606USD 16,943,175WEC holding increased by 12048USD 16,943,1750USD 12,048 USD 112.5 USD 112.42
2025-11-10 (Monday)150,606USD 16,931,127WEC holding decreased by -67772USD 16,931,1270USD -67,772 USD 112.42 USD 112.87
2025-11-07 (Friday)150,606USD 16,998,899WEC holding increased by 314766USD 16,998,8990USD 314,766 USD 112.87 USD 110.78
2025-11-06 (Thursday)150,606USD 16,684,133WEC holding decreased by -161148USD 16,684,1330USD -161,148 USD 110.78 USD 111.85
2025-11-05 (Wednesday)150,606USD 16,845,281WEC holding decreased by -3012USD 16,845,2810USD -3,012 USD 111.85 USD 111.87
2025-11-04 (Tuesday)150,606WEC holding decreased by -1428USD 16,848,293WEC holding increased by 31812USD 16,848,293-1,428USD 31,812 USD 111.87 USD 110.61
2025-11-03 (Monday)152,034USD 16,816,481WEC holding decreased by -170278USD 16,816,4810USD -170,278 USD 110.61 USD 111.73
2025-10-31 (Friday)152,034WEC holding increased by 675USD 16,986,759WEC holding decreased by -56264USD 16,986,759675USD -56,264 USD 111.73 USD 112.6
2025-10-30 (Thursday)151,359USD 17,043,023WEC holding decreased by -299691USD 17,043,0230USD -299,691 USD 112.6 USD 114.58
2025-10-29 (Wednesday)151,359USD 17,342,714WEC holding decreased by -96870USD 17,342,7140USD -96,870 USD 114.58 USD 115.22
2025-10-28 (Tuesday)151,359WEC holding decreased by -1352USD 17,439,584WEC holding decreased by -378735USD 17,439,584-1,352USD -378,735 USD 115.22 USD 116.68
2025-10-27 (Monday)152,711USD 17,818,319WEC holding increased by 129804USD 17,818,3190USD 129,804 USD 116.68 USD 115.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE00B8FHGS14

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-1,428 111.870* 105.56 Profit of 150,736 on sale
2025-10-31BUY675112.270110.640 110.803USD 74,792 105.50
2025-10-28SELL-1,352115.220116.890 116.723USD -157,809 105.37 Loss of -15,354 on sale
2025-10-21SELL-1,350116.580118.000 117.858USD -159,108 105.07 Loss of -17,260 on sale
2025-10-14SELL-675116.490117.200 117.129USD -79,062 104.75 Loss of -8,354 on sale
2025-10-02SELL-2,753112.030112.700 112.633USD -310,079 104.67 Loss of -21,934 on sale
2025-10-01BUY2,363112.990114.640 114.475USD 270,504 104.62
2025-09-25SELL-666111.240112.880 112.716USD -75,069 104.43 Loss of -5,522 on sale
2025-09-24SELL-2,860112.020112.250 112.227USD -320,969 104.38 Loss of -22,437 on sale
2025-09-16BUY619108.690110.850 110.634USD 68,482 104.30
2025-09-12SELL-2,660110.520110.780 110.754USD -294,606 104.22 Loss of -17,370 on sale
2025-07-31SELL-2,624109.080109.340 109.314USD -286,840 103.93 Loss of -14,122 on sale
2025-07-23SELL-2,069109.030110.350 110.218USD -228,041 103.81 Loss of -13,265 on sale
2025-07-22SELL-2,700110.100110.200 110.190USD -297,513 103.77 Loss of -17,344 on sale
2025-07-21SELL-1,350108.280108.850 108.793USD -146,871 103.74 Loss of -6,825 on sale
2025-07-15SELL-2,696104.790105.810 105.708USD -284,989 103.67 Loss of -5,490 on sale
2025-07-11SELL-1,348105.510105.930 105.888USD -142,737 103.64 Loss of -3,024 on sale
2025-07-07BUY2,928104.310104.680 104.643USD 306,395 103.62
2025-07-02BUY665103.750104.540 104.461USD 69,467 103.61
2025-06-30SELL-2,001104.200104.280 104.272USD -208,648 103.61 Loss of -1,330 on sale
2025-06-27SELL-2,130103.130104.160 104.057USD -221,641 103.61 Loss of -951 on sale
2025-06-26BUY667103.320103.540 103.518USD 69,047 103.61
2025-06-25SELL-667102.870104.240 104.103USD -69,437 103.62 Loss of -323 on sale
2025-06-16SELL-6,762104.150105.860 105.689USD -714,669 103.59 Loss of -14,164 on sale
2025-06-13SELL-667105.110106.840 106.667USD -71,147 103.58 Loss of -2,057 on sale
2025-06-12SELL-1,334106.440106.450 106.449USD -142,003 103.56 Loss of -3,852 on sale
2025-06-11SELL-3,335105.580105.870 105.841USD -352,980 103.55 Loss of -7,654 on sale
2025-06-09SELL-667104.890105.830 105.736USD -70,526 103.52 Loss of -1,478 on sale
2025-05-30SELL-665107.440107.690 107.665USD -71,597 103.38 Loss of -2,849 on sale
2025-05-28SELL-663105.300107.540 107.316USD -71,151 103.34 Loss of -2,634 on sale
2025-05-21SELL-663106.540107.860 107.728USD -71,424 103.20 Loss of -3,001 on sale
2025-05-14SELL-8,918102.240102.740 102.690USD -915,789 103.09 Profit of 3,565 on sale
2025-05-09BUY3,436107.620108.080 108.034USD 371,205 103.03
2025-05-07SELL-2,648109.620110.140 110.088USD -291,513 102.92 Loss of -18,988 on sale
2025-05-01BUY662108.790110.260 110.113USD 72,895 102.68
2025-04-29SELL-7,293109.150109.380 109.357USD -797,541 102.55 Loss of -49,666 on sale
2025-04-28BUY2,557108.540108.760 108.738USD 278,043 102.49
2025-04-25BUY655107.730108.920 108.801USD 71,265 102.43
2025-04-23BUY2,058108.760109.160 109.120USD 224,569 102.30
2025-04-22BUY5,913109.130109.320 109.301USD 646,297 102.23
2025-04-15SELL-1,971108.260109.000 108.926USD -214,693 101.97 Loss of -13,711 on sale
2025-04-14BUY3,372108.480108.890 108.849USD 367,039 101.90
2025-04-11BUY3,329106.960107.340 107.302USD 357,208 101.84
2025-04-09SELL-1,968104.360106.370 106.169USD -208,941 101.77 Loss of -8,659 on sale
2025-04-08SELL-2,624102.950105.450 105.200USD -276,045 101.76 Loss of -9,039 on sale
2025-04-07SELL-656103.210104.890 104.722USD -68,698 101.74 Loss of -1,957 on sale
2025-04-04BUY657104.360109.590 109.067USD 71,657 101.71
2025-04-01BUY2,628108.890109.270 109.232USD 287,062 101.53
2025-03-27SELL-1,318106.220106.780 106.724USD -140,662 101.30 Loss of -7,145 on sale
2025-03-21SELL-658106.810108.450 108.286USD -71,252 101.07 Loss of -4,748 on sale
2025-03-14BUY1,980106.750106.930 106.912USD 211,686 100.62
2025-03-13BUY659105.110105.930 105.848USD 69,754 100.55
2025-03-12BUY1,318104.740105.560 105.478USD 139,020 100.49
2025-03-11BUY1,318105.770109.010 108.686USD 143,248 100.41
2025-03-10SELL-659108.980110.190 110.069USD -72,535 100.28 Loss of -6,450 on sale
2025-03-07BUY11,067106.840107.570 107.497USD 1,189,669 100.18
2025-03-05BUY3,295104.470106.150 105.982USD 349,211 100.11
2025-03-04BUY1,318105.500108.870 108.533USD 143,046 100.03
2025-03-03BUY2,636108.360108.430 108.423USD 285,803 99.89
2025-02-27BUY659105.600106.140 106.086USD 69,911 99.69
2025-02-26BUY5,256105.710106.120 106.079USD 557,551 99.58
2025-02-25BUY1,314105.890106.750 106.664USD 140,156 99.47
2025-02-20BUY1,971103.530103.940 103.899USD 204,785 99.22
2025-02-05BUY655100.890101.360 101.313USD 66,360 98.43
2025-02-04BUY65599.220100.220 100.120USD 65,579 98.41
2025-01-31SELL-65699.26099.660 99.620USD -65,351 98.34 Loss of -840 on sale
2025-01-30BUY65699.45099.730 99.702USD 65,405 98.31
2025-01-29SELL-65698.03099.710 99.542USD -65,300 98.32 Loss of -803 on sale
2025-01-28BUY1,31298.920100.740 100.558USD 131,932 98.30
2025-01-27SELL-656100.880100.980 100.970USD -66,236 98.23 Loss of -1,796 on sale
2024-12-10SELL-66097.15097.650 97.600USD -64,416 98.32 Profit of 475 on sale
2024-12-03SELL-1,32298.220100.540 100.308USD -132,607 98.43 Loss of -2,481 on sale
2024-11-29SELL-659101.050101.890 101.806USD -67,090 98.28 Loss of -2,322 on sale
2024-11-22SELL-1,977100.660101.430 101.353USD -200,375 97.53 Loss of -7,555 on sale
2024-11-05SELL-5,27296.10096.160 96.154USD -506,924 97.09 Profit of 4,949 on sale
2024-10-29BUY65895.33096.570 96.446USD 63,461 98.44
2024-10-24BUY65898.81099.870 99.764USD 65,645 99.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,85912483,95060.7%
2025-09-18549,3340853,30364.4%
2025-09-17633,0001,703843,10775.1%
2025-09-16235,213694405,37758.0%
2025-09-15854,8263,2361,041,55882.1%
2025-09-12378,7240588,66064.3%
2025-09-11827,16414,4271,074,41377.0%
2025-09-101,109,135361,563,04171.0%
2025-09-09368,01229483,67976.1%
2025-09-08434,27220613,47870.8%
2025-09-05312,3050552,13956.6%
2025-09-041,001,7291,6791,171,73985.5%
2025-09-03689,80017927,91074.3%
2025-09-02251,88485609,33841.3%
2025-08-29197,1490483,54540.8%
2025-08-28457,9060729,67362.8%
2025-08-27475,836209807,41458.9%
2025-08-26848,4052011,048,65380.9%
2025-08-25248,64014565,33844.0%
2025-08-22249,2070488,56851.0%
2025-08-21231,07127453,19951.0%
2025-08-20820,97781,115,62073.6%
2025-08-19311,5650716,66343.5%
2025-08-18303,1770936,59632.4%
2025-08-15374,15229703,18753.2%
2025-08-14643,0042431,134,48856.7%
2025-08-13637,92291,000,18963.8%
2025-08-12366,928100698,67152.5%
2025-08-11163,63554522,30231.3%
2025-08-08302,574804687,70044.0%
2025-08-07236,8660578,59340.9%
2025-08-06269,958131581,15446.5%
2025-08-05405,052319828,68648.9%
2025-08-04559,1495,801765,36473.1%
2025-08-011,012,3166,5311,308,65977.4%
2025-07-31573,1940862,08966.5%
2025-07-30894,84401,198,12674.7%
2025-07-29365,3270778,15446.9%
2025-07-28353,8760587,95460.2%
2025-07-25297,23529473,75062.7%
2025-07-24259,85872414,08462.8%
2025-07-23335,081200512,55365.4%
2025-07-22414,8401,208579,19171.6%
2025-07-21378,02934,900642,43458.8%
2025-07-18462,1790616,11575.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.