Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for WELL

Stock Name	HANACTWELLETFP
Ticker	WELL(EUR) ETF Plus
Country	Europe
ISIN	IE00BJQTJ848
LEI	635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast: Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL): UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00: Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00: Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL): Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says: Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings: Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings: Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC: Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL): World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.: D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL): Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC: XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WELL holdings

Date	Number of WELL Shares Held	Base Market Value of WELL Shares	Local Market Value of WELL Shares	Change in WELL Shares Held	Change in WELL Base Value	Current Price per WELL Share Held	Previous Price per WELL Share Held
2025-12-10 (Wednesday)	60,171	USD 11,496,873	USD 11,496,873	0	USD -284,609	USD 191.07	USD 195.8
2025-12-09 (Tuesday)	60,171	USD 11,781,482	USD 11,781,482	0	USD -305,668	USD 195.8	USD 200.88
2025-12-08 (Monday)	60,171	USD 12,087,150	USD 12,087,150	520	USD -100,146	USD 200.88	USD 204.31
2025-12-05 (Friday)	59,651	USD 12,187,296	USD 12,187,296	0	USD 26,247	USD 204.31	USD 203.87
2025-12-04 (Thursday)	59,651	USD 12,161,049	USD 12,161,049	0	USD 116,319	USD 203.87	USD 201.92
2025-12-03 (Wednesday)	59,651	USD 12,044,730	USD 12,044,730	0	USD -76,353	USD 201.92	USD 203.2
2025-12-02 (Tuesday)	59,651	USD 12,121,083	USD 12,121,083	0	USD -41,756	USD 203.2	USD 203.9
2025-12-01 (Monday)	59,651	USD 12,162,839	USD 12,162,839	0	USD -257,692	USD 203.9	USD 208.22
2025-11-28 (Friday)	59,651	USD 12,420,531	USD 12,420,531	0	USD 117,512	USD 208.22	USD 206.25
2025-11-27 (Thursday)	59,651	USD 12,303,019	USD 12,303,019	0	USD 0	USD 206.25	USD 206.25
2025-11-26 (Wednesday)	59,651	USD 12,303,019	USD 12,303,019	0	USD 99,021	USD 206.25	USD 204.59
2025-11-25 (Tuesday)	59,651	USD 12,203,998	USD 12,203,998	2,072	USD 555,766	USD 204.59	USD 202.3
2025-11-24 (Monday)	57,579	USD 11,648,232	USD 11,648,232	0	USD 136,463	USD 202.3	USD 199.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00B8FHGS14

Show aggregate share trades of WELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 520 200.880* 158.78
2025-11-25 BUY 2,072 204.590* 156.63
2025-11-20 BUY 266 197.580* 155.94
2025-11-17 BUY 260 197.270* 155.27
2025-11-14 SELL -520 193.820* 155.06 Profit of 80,631 on sale
2025-11-04 SELL -550 184.350* 153.51 Profit of 84,431 on sale
2025-10-31 BUY 260 181.840 178.190 178.555 EUR 46,424 153.19
2025-10-28 SELL -520 179.700 189.530 188.547 EUR -98,044 152.74 Loss of -18,622 on sale
2025-10-21 SELL -520 175.120 178.630 178.279 EUR -92,705 151.99 Loss of -13,669 on sale
2025-10-14 SELL -260 169.340 169.480 169.466 EUR -44,061 151.33 Loss of -4,714 on sale
2025-10-02 SELL -1,055 175.500 179.370 178.983 EUR -188,827 151.04 Loss of -29,485 on sale
2025-09-25 SELL -260 171.700 172.690 172.591 EUR -44,874 150.23 Loss of -5,814 on sale
2025-09-24 SELL -1,120 170.970 173.220 172.995 EUR -193,754 150.09 Loss of -25,650 on sale
2025-09-16 BUY 241 165.210 169.150 168.756 EUR 40,670 149.78
2025-09-12 SELL -1,036 169.130 169.670 169.616 EUR -175,722 149.52 Loss of -20,818 on sale
2025-07-23 SELL -796 161.630 161.740 161.729 EUR -128,736 147.81 Loss of -11,080 on sale
2025-07-22 SELL -1,040 161.090 161.490 161.450 EUR -167,908 147.71 Loss of -14,289 on sale
2025-07-21 SELL -520 160.320 160.940 160.878 EUR -83,657 147.62 Loss of -6,896 on sale
2025-07-15 SELL -1,036 156.710 158.550 158.366 EUR -164,067 147.30 Loss of -11,463 on sale
2025-07-11 SELL -520 155.160 155.520 155.484 EUR -80,852 147.16 Loss of -4,331 on sale
2025-07-07 BUY 2,000 154.230 154.730 154.680 EUR 309,360 146.97
2025-07-02 BUY 253 150.710 151.730 151.628 EUR 38,362 146.85
2025-06-30 SELL -762 153.730 153.880 153.865 EUR -117,245 146.79 Loss of -5,393 on sale
2025-06-27 SELL -825 152.130 153.420 153.291 EUR -126,465 146.74 Loss of -5,402 on sale
2025-06-26 BUY 254 153.480 156.220 155.946 EUR 39,610 146.69
2025-06-25 SELL -254 153.430 154.860 154.717 EUR -39,298 146.63 Loss of -2,055 on sale
2025-06-16 SELL -2,590 150.580 154.130 153.775 EUR -398,277 146.36 Loss of -19,212 on sale
2025-06-13 SELL -254 152.400 152.440 152.436 EUR -38,719 146.30 Loss of -1,558 on sale
2025-06-12 SELL -508 151.910 152.930 152.828 EUR -77,637 146.25 Loss of -3,341 on sale
2025-06-11 SELL -1,270 150.240 151.500 151.374 EUR -192,245 146.21 Loss of -6,553 on sale
2025-06-09 SELL -254 150.310 153.800 153.451 EUR -38,977 146.13 Loss of -1,859 on sale
2025-05-30 SELL -253 154.280 154.910 154.847 EUR -39,176 145.69 Loss of -2,318 on sale
2025-05-28 SELL -252 151.700 152.090 152.051 EUR -38,317 145.55 Loss of -1,638 on sale
2025-05-21 SELL -252 148.300 152.110 151.729 EUR -38,236 145.35 Loss of -1,607 on sale
2025-05-14 SELL -3,341 143.400 144.290 144.201 EUR -481,776 145.19 Profit of 3,315 on sale
2025-05-09 BUY 1,301 149.180 149.780 149.720 EUR 194,786 145.14
2025-05-07 SELL -1,004 151.340 152.430 152.321 EUR -152,930 145.03 Loss of -7,322 on sale
2025-05-01 BUY 251 150.330 151.710 151.572 EUR 38,045 144.74
2025-04-29 SELL -2,750 151.480 152.820 152.686 EUR -419,887 144.56 Loss of -22,359 on sale
2025-04-28 SELL -252 149.050 149.350 149.320 EUR -37,629 144.50 Loss of -1,216 on sale
2025-04-25 BUY 252 146.960 148.950 148.751 EUR 37,485 144.46
2025-04-23 BUY 810 147.650 148.900 148.775 EUR 120,508 144.37
2025-04-22 BUY 2,277 147.250 148.000 147.925 EUR 336,825 144.33
2025-04-15 SELL -756 146.590 147.910 147.778 EUR -111,720 144.20 Loss of -2,708 on sale
2025-04-14 BUY 1,320 145.590 146.520 146.427 EUR 193,284 144.18
2025-04-11 BUY 1,278 142.670 143.120 143.075 EUR 182,850 144.20
2025-04-09 SELL -756 141.490 142.120 142.057 EUR -107,395 144.28 Profit of 1,679 on sale
2025-04-08 SELL -1,008 136.490 143.310 142.628 EUR -143,769 144.40 Profit of 1,788 on sale
2025-04-07 SELL -252 138.810 145.130 144.498 EUR -36,413 144.49 Loss of -2 on sale
2025-04-04 BUY 253 143.290 152.910 151.948 EUR 38,443 144.51
2025-04-01 BUY 1,008 154.150 154.470 154.438 EUR 155,674 144.20
2025-03-27 SELL -506 149.920 151.360 151.216 EUR -76,515 143.78 Loss of -3,765 on sale
2025-03-21 SELL -253 146.520 148.390 148.203 EUR -37,495 143.40 Loss of -1,214 on sale
2025-03-14 BUY 762 147.840 148.290 148.245 EUR 112,963 142.79
2025-03-13 BUY 254 145.890 148.250 148.014 EUR 37,596 142.73
2025-03-12 BUY 508 147.380 148.420 148.316 EUR 75,345 142.62
2025-03-11 BUY 508 147.290 149.330 149.126 EUR 75,756 142.52
2025-03-10 SELL -253 146.200 146.870 146.803 EUR -37,141 142.43 Loss of -1,106 on sale
2025-03-07 BUY 4,284 147.450 149.820 149.583 EUR 640,814 142.31
2025-03-05 BUY 1,265 154.850 155.520 155.453 EUR 196,648 142.01
2025-03-04 BUY 506 153.900 158.550 158.085 EUR 79,991 141.71
2025-03-03 BUY 1,012 156.860 157.170 157.139 EUR 159,025 141.32
2025-02-27 BUY 253 151.520 152.190 152.123 EUR 38,487 140.72
2025-02-26 BUY 2,016 150.650 152.430 152.252 EUR 306,940 140.44
2025-02-25 BUY 504 151.740 152.590 152.505 EUR 76,863 140.12
2025-02-20 BUY 756 150.320 151.070 150.995 EUR 114,152 139.20
2025-02-05 BUY 251 142.190 142.850 142.784 EUR 35,839 135.36
2025-02-04 BUY 251 138.860 140.220 140.084 EUR 35,161 135.18
2025-01-31 SELL -251 136.480 137.880 137.740 EUR -34,573 134.82 Loss of -733 on sale
2025-01-30 BUY 251 137.180 138.320 138.206 EUR 34,690 134.68
2025-01-29 SELL -251 134.930 138.120 137.801 EUR -34,588 134.67 Loss of -787 on sale
2025-01-28 BUY 502 137.150 139.900 139.625 EUR 70,092 134.50
2025-01-27 SELL -251 138.450 139.290 139.206 EUR -34,941 134.22 Loss of -1,252 on sale
2024-12-10 SELL -254 129.270 131.010 130.836 EUR -33,232 134.96 Profit of 1,049 on sale
2024-12-03 SELL -510 132.850 134.380 134.227 EUR -68,456 137.95 Profit of 1,901 on sale
2024-11-29 SELL -254 138.180 140.290 140.079 EUR -35,580 139.19 Loss of -227 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	520			200.880*		158.78
2025-11-25	BUY	2,072			204.590*		156.63
2025-11-20	BUY	266			197.580*		155.94
2025-11-17	BUY	260			197.270*		155.27
2025-11-14	SELL	-520			193.820*		155.06 Profit of 80,631 on sale
2025-11-04	SELL	-550			184.350*		153.51 Profit of 84,431 on sale
2025-10-31	BUY	260	181.840	178.190	178.555	EUR 46,424	153.19
2025-10-28	SELL	-520	179.700	189.530	188.547	EUR -98,044	152.74 Loss of -18,622 on sale
2025-10-21	SELL	-520	175.120	178.630	178.279	EUR -92,705	151.99 Loss of -13,669 on sale
2025-10-14	SELL	-260	169.340	169.480	169.466	EUR -44,061	151.33 Loss of -4,714 on sale
2025-10-02	SELL	-1,055	175.500	179.370	178.983	EUR -188,827	151.04 Loss of -29,485 on sale
2025-09-25	SELL	-260	171.700	172.690	172.591	EUR -44,874	150.23 Loss of -5,814 on sale
2025-09-24	SELL	-1,120	170.970	173.220	172.995	EUR -193,754	150.09 Loss of -25,650 on sale
2025-09-16	BUY	241	165.210	169.150	168.756	EUR 40,670	149.78
2025-09-12	SELL	-1,036	169.130	169.670	169.616	EUR -175,722	149.52 Loss of -20,818 on sale
2025-07-23	SELL	-796	161.630	161.740	161.729	EUR -128,736	147.81 Loss of -11,080 on sale
2025-07-22	SELL	-1,040	161.090	161.490	161.450	EUR -167,908	147.71 Loss of -14,289 on sale
2025-07-21	SELL	-520	160.320	160.940	160.878	EUR -83,657	147.62 Loss of -6,896 on sale
2025-07-15	SELL	-1,036	156.710	158.550	158.366	EUR -164,067	147.30 Loss of -11,463 on sale
2025-07-11	SELL	-520	155.160	155.520	155.484	EUR -80,852	147.16 Loss of -4,331 on sale
2025-07-07	BUY	2,000	154.230	154.730	154.680	EUR 309,360	146.97
2025-07-02	BUY	253	150.710	151.730	151.628	EUR 38,362	146.85
2025-06-30	SELL	-762	153.730	153.880	153.865	EUR -117,245	146.79 Loss of -5,393 on sale
2025-06-27	SELL	-825	152.130	153.420	153.291	EUR -126,465	146.74 Loss of -5,402 on sale
2025-06-26	BUY	254	153.480	156.220	155.946	EUR 39,610	146.69
2025-06-25	SELL	-254	153.430	154.860	154.717	EUR -39,298	146.63 Loss of -2,055 on sale
2025-06-16	SELL	-2,590	150.580	154.130	153.775	EUR -398,277	146.36 Loss of -19,212 on sale
2025-06-13	SELL	-254	152.400	152.440	152.436	EUR -38,719	146.30 Loss of -1,558 on sale
2025-06-12	SELL	-508	151.910	152.930	152.828	EUR -77,637	146.25 Loss of -3,341 on sale
2025-06-11	SELL	-1,270	150.240	151.500	151.374	EUR -192,245	146.21 Loss of -6,553 on sale
2025-06-09	SELL	-254	150.310	153.800	153.451	EUR -38,977	146.13 Loss of -1,859 on sale
2025-05-30	SELL	-253	154.280	154.910	154.847	EUR -39,176	145.69 Loss of -2,318 on sale
2025-05-28	SELL	-252	151.700	152.090	152.051	EUR -38,317	145.55 Loss of -1,638 on sale
2025-05-21	SELL	-252	148.300	152.110	151.729	EUR -38,236	145.35 Loss of -1,607 on sale
2025-05-14	SELL	-3,341	143.400	144.290	144.201	EUR -481,776	145.19 Profit of 3,315 on sale
2025-05-09	BUY	1,301	149.180	149.780	149.720	EUR 194,786	145.14
2025-05-07	SELL	-1,004	151.340	152.430	152.321	EUR -152,930	145.03 Loss of -7,322 on sale
2025-05-01	BUY	251	150.330	151.710	151.572	EUR 38,045	144.74
2025-04-29	SELL	-2,750	151.480	152.820	152.686	EUR -419,887	144.56 Loss of -22,359 on sale
2025-04-28	SELL	-252	149.050	149.350	149.320	EUR -37,629	144.50 Loss of -1,216 on sale
2025-04-25	BUY	252	146.960	148.950	148.751	EUR 37,485	144.46
2025-04-23	BUY	810	147.650	148.900	148.775	EUR 120,508	144.37
2025-04-22	BUY	2,277	147.250	148.000	147.925	EUR 336,825	144.33
2025-04-15	SELL	-756	146.590	147.910	147.778	EUR -111,720	144.20 Loss of -2,708 on sale
2025-04-14	BUY	1,320	145.590	146.520	146.427	EUR 193,284	144.18
2025-04-11	BUY	1,278	142.670	143.120	143.075	EUR 182,850	144.20
2025-04-09	SELL	-756	141.490	142.120	142.057	EUR -107,395	144.28 Profit of 1,679 on sale
2025-04-08	SELL	-1,008	136.490	143.310	142.628	EUR -143,769	144.40 Profit of 1,788 on sale
2025-04-07	SELL	-252	138.810	145.130	144.498	EUR -36,413	144.49 Loss of -2 on sale
2025-04-04	BUY	253	143.290	152.910	151.948	EUR 38,443	144.51
2025-04-01	BUY	1,008	154.150	154.470	154.438	EUR 155,674	144.20
2025-03-27	SELL	-506	149.920	151.360	151.216	EUR -76,515	143.78 Loss of -3,765 on sale
2025-03-21	SELL	-253	146.520	148.390	148.203	EUR -37,495	143.40 Loss of -1,214 on sale
2025-03-14	BUY	762	147.840	148.290	148.245	EUR 112,963	142.79
2025-03-13	BUY	254	145.890	148.250	148.014	EUR 37,596	142.73
2025-03-12	BUY	508	147.380	148.420	148.316	EUR 75,345	142.62
2025-03-11	BUY	508	147.290	149.330	149.126	EUR 75,756	142.52
2025-03-10	SELL	-253	146.200	146.870	146.803	EUR -37,141	142.43 Loss of -1,106 on sale
2025-03-07	BUY	4,284	147.450	149.820	149.583	EUR 640,814	142.31
2025-03-05	BUY	1,265	154.850	155.520	155.453	EUR 196,648	142.01
2025-03-04	BUY	506	153.900	158.550	158.085	EUR 79,991	141.71
2025-03-03	BUY	1,012	156.860	157.170	157.139	EUR 159,025	141.32
2025-02-27	BUY	253	151.520	152.190	152.123	EUR 38,487	140.72
2025-02-26	BUY	2,016	150.650	152.430	152.252	EUR 306,940	140.44
2025-02-25	BUY	504	151.740	152.590	152.505	EUR 76,863	140.12
2025-02-20	BUY	756	150.320	151.070	150.995	EUR 114,152	139.20
2025-02-05	BUY	251	142.190	142.850	142.784	EUR 35,839	135.36
2025-02-04	BUY	251	138.860	140.220	140.084	EUR 35,161	135.18
2025-01-31	SELL	-251	136.480	137.880	137.740	EUR -34,573	134.82 Loss of -733 on sale
2025-01-30	BUY	251	137.180	138.320	138.206	EUR 34,690	134.68
2025-01-29	SELL	-251	134.930	138.120	137.801	EUR -34,588	134.67 Loss of -787 on sale
2025-01-28	BUY	502	137.150	139.900	139.625	EUR 70,092	134.50
2025-01-27	SELL	-251	138.450	139.290	139.206	EUR -34,941	134.22 Loss of -1,252 on sale
2024-12-10	SELL	-254	129.270	131.010	130.836	EUR -33,232	134.96 Profit of 1,049 on sale
2024-12-03	SELL	-510	132.850	134.380	134.227	EUR -68,456	137.95 Profit of 1,901 on sale
2024-11-29	SELL	-254	138.180	140.290	140.079	EUR -35,580	139.19 Loss of -227 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	711,166	66	1,621,763	43.9%
2025-09-18	358,448	0	821,110	43.7%
2025-09-17	284,037	106	1,025,076	27.7%
2025-09-16	211,847	460	855,693	24.8%
2025-09-15	249,793	307	767,793	32.5%
2025-09-12	184,289	1,523	607,540	30.3%
2025-09-11	246,189	0	662,614	37.2%
2025-09-10	197,100	37	667,993	29.5%
2025-09-09	177,489	0	762,717	23.3%
2025-09-08	332,027	7	1,086,855	30.5%
2025-09-05	261,606	0	1,040,223	25.1%
2025-09-04	164,859	675	675,442	24.4%
2025-09-03	331,006	0	903,245	36.6%
2025-09-02	503,829	326	1,160,451	43.4%
2025-08-29	215,868	0	500,181	43.2%
2025-08-28	224,477	503	624,638	35.9%
2025-08-27	299,811	100	655,367	45.7%
2025-08-26	320,110	863	663,350	48.3%
2025-08-25	186,889	0	502,444	37.2%
2025-08-22	424,916	0	988,370	43.0%
2025-08-21	644,866	0	1,113,238	57.9%
2025-08-20	353,975	210	896,236	39.5%
2025-08-19	285,630	0	730,259	39.1%
2025-08-18	305,232	0	649,244	47.0%
2025-08-15	198,885	16	789,511	25.2%
2025-08-14	228,762	0	632,924	36.1%
2025-08-13	799,978	8	1,350,575	59.2%
2025-08-12	475,733	490	1,128,705	42.1%
2025-08-11	306,079	41	753,741	40.6%
2025-08-08	170,561	0	530,377	32.2%
2025-08-07	314,460	191	703,812	44.7%
2025-08-06	280,590	134	776,752	36.1%
2025-08-05	360,770	1	974,407	37.0%
2025-08-04	357,587	203	1,062,438	33.7%
2025-08-01	378,257	225	905,059	41.8%
2025-07-31	459,390	4,530	871,169	52.7%
2025-07-30	460,016	800	885,351	52.0%
2025-07-29	1,248,334	2,087	2,488,901	50.2%
2025-07-28	498,765	274	910,901	54.8%
2025-07-25	345,693	0	653,428	52.9%
2025-07-24	362,861	22	828,499	43.8%
2025-07-23	323,228	96	592,817	54.5%
2025-07-22	352,051	0	613,244	57.4%
2025-07-21	309,299	0	568,364	54.4%
2025-07-18	291,371	20	536,431	54.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE