| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Wolters Kluwer NV |
| Ticker | WKL.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000395903 |
| LEI | 724500TEM53I0U077B74 |
Show aggregate WKL.AS holdings
| Date | Number of WKL.AS Shares Held | Base Market Value of WKL.AS Shares | Local Market Value of WKL.AS Shares | Change in WKL.AS Shares Held | Change in WKL.AS Base Value | Current Price per WKL.AS Share Held | Previous Price per WKL.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,817 | EUR 3,013,598 | EUR 3,013,598 | 0 | EUR -5,889 | EUR 179.199 | EUR 179.55 |
| 2025-05-07 (Wednesday) | 16,817 | EUR 3,019,487 | EUR 3,019,487 | -200 | EUR 3,623 | EUR 179.55 | EUR 177.227 |
| 2025-05-06 (Tuesday) | 17,017 | EUR 3,015,864 | EUR 3,015,864 | 0 | EUR -11,745 | EUR 177.227 | EUR 177.917 |
| 2025-05-05 (Monday) | 17,017 | EUR 3,027,609 | EUR 3,027,609 | 0 | EUR 5,666 | EUR 177.917 | EUR 177.584 |
| 2025-05-02 (Friday) | 17,017 | EUR 3,021,943 | EUR 3,021,943 | 50 | EUR 46,425 | EUR 177.584 | EUR 175.371 |
| 2025-05-01 (Thursday) | 16,967 | EUR 2,975,518 | EUR 2,975,518 | 0 | EUR -22,683 | EUR 175.371 | EUR 176.708 |
| 2025-04-30 (Wednesday) | 16,967 | EUR 2,998,201 | EUR 2,998,201 | 0 | EUR 31,512 | EUR 176.708 | EUR 174.851 |
| 2025-04-29 (Tuesday) | 16,967 | EUR 2,966,689 | EUR 2,966,689 | -539 | EUR -60,167 | EUR 174.851 | EUR 172.904 |
| 2025-04-28 (Monday) | 17,506 | EUR 3,026,856 | EUR 3,026,856 | -50 | EUR -22,809 | EUR 172.904 | EUR 173.711 |
| 2025-04-25 (Friday) | 17,556 | EUR 3,049,665 | EUR 3,049,665 | 50 | EUR 18,299 | EUR 173.711 | EUR 173.162 |
| 2025-04-24 (Thursday) | 17,506 | EUR 3,031,366 | EUR 3,031,366 | 0 | EUR 49,976 | EUR 173.162 | EUR 170.307 |
| 2025-04-23 (Wednesday) | 17,506 | EUR 2,981,390 | EUR 2,981,390 | 168 | EUR -8,669 | EUR 170.307 | EUR 172.457 |
| 2025-04-22 (Tuesday) | 17,338 | EUR 2,990,059 | EUR 2,990,059 | 459 | EUR 75,900 | EUR 172.457 | EUR 172.65 |
| 2025-04-21 (Monday) | 16,879 | EUR 2,914,159 | EUR 2,914,159 | ||||
| 2025-04-18 (Friday) | 16,879 | EUR 2,876,650 | EUR 2,876,650 | 0 | EUR 0 | EUR 170.428 | EUR 170.428 |
| 2025-04-17 (Thursday) | 16,879 | EUR 2,876,650 | EUR 2,876,650 | 0 | EUR -10,992 | EUR 170.428 | EUR 171.079 |
| 2025-04-16 (Wednesday) | 16,879 | EUR 2,887,642 | EUR 2,887,642 | 0 | EUR -24,415 | EUR 171.079 | EUR 172.525 |
| 2025-04-15 (Tuesday) | 16,879 | EUR 2,912,057 | EUR 2,912,057 | -153 | EUR 54,355 | EUR 172.525 | EUR 167.784 |
| 2025-04-14 (Monday) | 17,032 | EUR 2,857,702 | EUR 2,857,702 | 271 | EUR 121,060 | EUR 167.784 | EUR 163.274 |
| 2025-04-11 (Friday) | 16,761 | EUR 2,736,642 | EUR 2,736,642 | 258 | EUR 106,426 | EUR 163.274 | EUR 159.378 |
| 2025-04-10 (Thursday) | 16,503 | EUR 2,630,216 | EUR 2,630,216 | 0 | EUR 92,611 | EUR 159.378 | EUR 153.766 |
| 2025-04-09 (Wednesday) | 16,503 | EUR 2,537,605 | EUR 2,537,605 | -150 | EUR 5,603 | EUR 153.766 | EUR 152.045 |
| 2025-04-08 (Tuesday) | 16,653 | EUR 2,532,002 | EUR 2,532,002 | -200 | EUR 46,964 | EUR 152.045 | EUR 147.454 |
| 2025-04-07 (Monday) | 16,853 | EUR 2,485,038 | EUR 2,485,038 | -50 | EUR -179,382 | EUR 147.454 | EUR 157.63 |
| 2025-04-04 (Friday) | 16,903 | EUR 2,664,420 | EUR 2,664,420 | 51 | EUR 21,653 | EUR 157.63 | EUR 156.822 |
| 2025-04-02 (Wednesday) | 16,852 | EUR 2,642,767 | EUR 2,642,767 | 0 | EUR 9,376 | EUR 156.822 | EUR 156.266 |
| 2025-04-01 (Tuesday) | 16,852 | EUR 2,633,391 | EUR 2,633,391 | 204 | EUR 51,907 | EUR 156.266 | EUR 155.063 |
| 2025-03-31 (Monday) | 16,648 | EUR 2,581,484 | EUR 2,581,484 | 0 | EUR -33,848 | EUR 155.063 | EUR 157.096 |
| 2025-03-28 (Friday) | 16,648 | EUR 2,615,332 | EUR 2,615,332 | 0 | EUR 10,536 | EUR 157.096 | EUR 156.463 |
| 2025-03-27 (Thursday) | 16,648 | EUR 2,604,796 | EUR 2,604,796 | -104 | EUR 5,673 | EUR 156.463 | EUR 155.153 |
| 2025-03-26 (Wednesday) | 16,752 | EUR 2,599,123 | EUR 2,599,123 | 0 | EUR -14,411 | EUR 155.153 | EUR 156.013 |
| 2025-03-25 (Tuesday) | 16,752 | EUR 2,613,534 | EUR 2,613,534 | 0 | EUR 27,792 | EUR 156.013 | EUR 154.354 |
| 2025-03-24 (Monday) | 16,752 | EUR 2,585,742 | EUR 2,585,742 | 0 | EUR 5,461 | EUR 154.354 | EUR 154.028 |
| 2025-03-21 (Friday) | 16,752 | EUR 2,580,281 | EUR 2,580,281 | -52 | EUR -23,489 | EUR 154.028 | EUR 154.949 |
| 2025-03-20 (Thursday) | 16,804 | EUR 2,603,770 | EUR 2,603,770 | 0 | EUR -9,943 | EUR 154.949 | EUR 155.541 |
| 2025-03-19 (Wednesday) | 16,804 | EUR 2,613,713 | EUR 2,613,713 | 0 | EUR 22,873 | EUR 155.541 | EUR 154.18 |
| 2025-03-18 (Tuesday) | 16,804 | EUR 2,590,840 | EUR 2,590,840 | 0 | EUR -26,225 | EUR 154.18 | EUR 155.741 |
| 2025-03-17 (Monday) | 16,804 | EUR 2,617,065 | EUR 2,617,065 | 0 | EUR 11,742 | EUR 155.741 | EUR 155.042 |
| 2025-03-14 (Friday) | 16,804 | EUR 2,605,323 | EUR 2,605,323 | 156 | EUR 67,397 | EUR 155.042 | EUR 152.446 |
| 2025-03-13 (Thursday) | 16,648 | EUR 2,537,926 | EUR 2,537,926 | 52 | EUR -21,487 | EUR 152.446 | EUR 154.219 |
| 2025-03-12 (Wednesday) | 16,596 | EUR 2,559,413 | EUR 2,559,413 | 104 | EUR 31,094 | EUR 154.219 | EUR 153.306 |
| 2025-03-11 (Tuesday) | 16,492 | EUR 2,528,319 | EUR 2,528,319 | 104 | EUR 25,865 | EUR 153.306 | EUR 152.7 |
| 2025-03-10 (Monday) | 16,388 | EUR 2,502,454 | EUR 2,502,454 | -52 | EUR -36,913 | EUR 152.7 | EUR 154.463 |
| 2025-03-07 (Friday) | 16,440 | EUR 2,539,367 | EUR 2,539,367 | 901 | EUR 129,961 | EUR 154.463 | EUR 155.055 |
| 2025-03-05 (Wednesday) | 15,539 | EUR 2,409,406 | EUR 2,409,406 | 255 | EUR 60,232 | EUR 155.055 | EUR 153.702 |
| 2025-03-04 (Tuesday) | 15,284 | EUR 2,349,174 | EUR 2,349,174 | 102 | EUR -43,465 | EUR 153.702 | EUR 157.597 |
| 2025-03-03 (Monday) | 15,182 | EUR 2,392,639 | EUR 2,392,639 | 204 | EUR 93,456 | EUR 157.597 | EUR 153.504 |
| 2025-02-28 (Friday) | 14,978 | EUR 2,299,183 | EUR 2,299,183 | 0 | EUR -41,865 | EUR 153.504 | EUR 156.299 |
| 2025-02-27 (Thursday) | 14,978 | EUR 2,341,048 | EUR 2,341,048 | 51 | EUR -68,653 | EUR 156.299 | EUR 161.432 |
| 2025-02-26 (Wednesday) | 14,927 | EUR 2,409,701 | EUR 2,409,701 | 400 | EUR -218,713 | EUR 161.432 | EUR 180.933 |
| 2025-02-25 (Tuesday) | 14,527 | EUR 2,628,414 | EUR 2,628,414 | 100 | EUR 22,283 | EUR 180.933 | EUR 180.643 |
| 2025-02-24 (Monday) | 14,427 | EUR 2,606,131 | EUR 2,606,131 | 0 | EUR 2,731 | EUR 180.643 | EUR 180.453 |
| 2025-02-21 (Friday) | 14,427 | EUR 2,603,400 | EUR 2,603,400 | 0 | EUR -48,679 | EUR 180.453 | EUR 183.827 |
| 2025-02-20 (Thursday) | 14,427 | EUR 2,652,079 | EUR 2,652,079 | 150 | EUR 20,136 | EUR 183.827 | EUR 184.348 |
| 2025-02-19 (Wednesday) | 14,277 | EUR 2,631,943 | EUR 2,631,943 | 0 | EUR -20,570 | EUR 184.348 | EUR 185.789 |
| 2025-02-18 (Tuesday) | 14,277 | EUR 2,652,513 | EUR 2,652,513 | 0 | EUR -15,137 | EUR 185.789 | EUR 186.849 |
| 2025-02-17 (Monday) | 14,277 | EUR 2,667,650 | EUR 2,667,650 | 0 | EUR -13,384 | EUR 186.849 | EUR 187.787 |
| 2025-02-14 (Friday) | 14,277 | EUR 2,681,034 | EUR 2,681,034 | 0 | EUR -1,719 | EUR 187.787 | EUR 187.907 |
| 2025-02-13 (Thursday) | 14,277 | EUR 2,682,753 | EUR 2,682,753 | 0 | EUR 5,801 | EUR 187.907 | EUR 187.501 |
| 2025-02-12 (Wednesday) | 14,277 | EUR 2,676,952 | EUR 2,676,952 | 0 | EUR 15,769 | EUR 187.501 | EUR 186.397 |
| 2025-02-11 (Tuesday) | 14,277 | EUR 2,661,183 | EUR 2,661,183 | 0 | EUR 26,444 | EUR 186.397 | EUR 184.544 |
| 2025-02-10 (Monday) | 14,277 | EUR 2,634,739 | EUR 2,634,739 | 0 | EUR 27,300 | EUR 184.544 | EUR 182.632 |
| 2025-02-07 (Friday) | 14,277 | EUR 2,607,439 | EUR 2,607,439 | 0 | EUR -6,302 | EUR 182.632 | EUR 183.074 |
| 2025-02-06 (Thursday) | 14,277 | EUR 2,613,741 | EUR 2,613,741 | 0 | EUR -15,339 | EUR 183.074 | EUR 184.148 |
| 2025-02-05 (Wednesday) | 14,277 | EUR 2,629,080 | EUR 2,629,080 | 50 | EUR 47,575 | EUR 184.148 | EUR 181.451 |
| 2025-02-04 (Tuesday) | 14,227 | EUR 2,581,505 | EUR 2,581,505 | 50 | EUR 16,654 | EUR 181.451 | EUR 180.916 |
| 2025-02-03 (Monday) | 14,177 | EUR 2,564,851 | EUR 2,564,851 | 0 | EUR -25,300 | EUR 180.916 | EUR 182.701 |
| 2025-01-31 (Friday) | 14,177 | EUR 2,590,151 | EUR 2,590,151 | -50 | EUR -7,748 | EUR 182.701 | EUR 182.603 |
| 2025-01-30 (Thursday) | 14,227 | EUR 2,597,899 | EUR 2,597,899 | 50 | EUR 37,098 | EUR 182.603 | EUR 180.631 |
| 2025-01-29 (Wednesday) | 14,177 | EUR 2,560,801 | EUR 2,560,801 | -50 | EUR -502 | EUR 180.631 | EUR 180.031 |
| 2025-01-28 (Tuesday) | 14,227 | EUR 2,561,303 | EUR 2,561,303 | 100 | EUR 34,682 | EUR 180.031 | EUR 178.85 |
| 2025-01-27 (Monday) | 14,127 | EUR 2,526,621 | EUR 2,526,621 | -50 | EUR 1,381 | EUR 178.85 | EUR 178.122 |
| 2025-01-24 (Friday) | 14,177 | EUR 2,525,240 | EUR 2,525,240 | 0 | EUR 26,719 | EUR 178.122 | EUR 176.238 |
| 2025-01-23 (Thursday) | 14,177 | EUR 2,498,521 | EUR 2,498,521 | 0 | EUR -80,622 | EUR 176.238 | EUR 181.924 |
| 2025-01-22 (Wednesday) | 14,177 | EUR 2,579,143 | EUR 2,579,143 | 0 | EUR 22,397 | EUR 181.924 | EUR 180.345 |
| 2025-01-21 (Tuesday) | 14,177 | EUR 2,556,746 | EUR 2,556,746 | ||||
| 2025-01-20 (Monday) | 14,177 | EUR 2,534,629 | EUR 2,534,629 | ||||
| 2025-01-17 (Friday) | 14,177 | EUR 2,501,619 | EUR 2,501,619 | ||||
| 2025-01-16 (Thursday) | 14,177 | EUR 2,482,513 | EUR 2,482,513 | ||||
| 2025-01-15 (Wednesday) | 14,177 | EUR 2,438,427 | EUR 2,438,427 | ||||
| 2025-01-14 (Tuesday) | 14,177 | EUR 2,407,365 | EUR 2,407,365 | ||||
| 2025-01-13 (Monday) | 14,177 | EUR 2,367,217 | EUR 2,367,217 | ||||
| 2025-01-10 (Friday) | 14,177 | EUR 2,404,107 | EUR 2,404,107 | ||||
| 2025-01-09 (Thursday) | 13,463 | EUR 2,276,140 | EUR 2,276,140 | ||||
| 2025-01-09 (Thursday) | 13,463 | EUR 2,276,140 | EUR 2,276,140 | ||||
| 2025-01-09 (Thursday) | 13,463 | EUR 2,276,140 | EUR 2,276,140 | ||||
| 2025-01-08 (Wednesday) | 13,463 | EUR 2,251,399 | EUR 2,251,399 | ||||
| 2025-01-08 (Wednesday) | 13,463 | EUR 2,251,399 | EUR 2,251,399 | ||||
| 2025-01-08 (Wednesday) | 13,463 | EUR 2,251,399 | EUR 2,251,399 | ||||
| 2025-01-02 (Thursday) | 12,949 | EUR 2,144,782 | EUR 2,144,782 | ||||
| 2024-12-30 (Monday) | 12,949 | EUR 2,143,281 | EUR 2,143,281 | ||||
| 2024-12-24 (Tuesday) | 12,949 | EUR 2,146,431 | EUR 2,146,431 | ||||
| 2024-12-23 (Monday) | 12,949 | EUR 2,146,121 | EUR 2,146,121 | ||||
| 2024-12-20 (Friday) | 12,949 | EUR 2,169,214 | EUR 2,169,214 | ||||
| 2024-12-19 (Thursday) | 12,949 | EUR 2,153,723 | EUR 2,153,723 | ||||
| 2024-12-18 (Wednesday) | 12,949 | EUR 2,220,482 | EUR 2,220,482 | ||||
| 2024-12-06 (Friday) | 13,105 | EUR 2,253,716 | EUR 2,253,716 | 0 | EUR -22,226 | EUR 171.974 | EUR 173.67 |
| 2024-12-05 (Thursday) | 13,105 | EUR 2,275,942 | EUR 2,275,942 | 0 | EUR 29,479 | EUR 173.67 | EUR 171.42 |
| 2024-12-04 (Wednesday) | 13,105 | EUR 2,246,463 | EUR 2,246,463 | 0 | EUR 23,235 | EUR 171.42 | EUR 169.647 |
| 2024-12-03 (Tuesday) | 13,105 | EUR 2,223,228 | EUR 2,223,228 | -106 | EUR 6,078 | EUR 169.647 | EUR 167.826 |
| 2024-12-02 (Monday) | 13,211 | EUR 2,217,150 | EUR 2,217,150 | 0 | EUR 13,201 | EUR 167.826 | EUR 166.827 |
| 2024-11-29 (Friday) | 13,211 | EUR 2,203,949 | EUR 2,203,949 | -52 | EUR 5,703 | EUR 166.827 | EUR 165.743 |
| 2024-11-28 (Thursday) | 13,263 | EUR 2,198,246 | EUR 2,198,246 | 0 | EUR -12,863 | EUR 165.743 | EUR 166.713 |
| 2024-11-27 (Wednesday) | 13,263 | EUR 2,211,109 | EUR 2,211,109 | 0 | EUR 23,586 | EUR 166.713 | EUR 164.934 |
| 2024-11-26 (Tuesday) | 13,263 | EUR 2,187,523 | EUR 2,187,523 | 0 | EUR 7,685 | EUR 164.934 | EUR 164.355 |
| 2024-11-25 (Monday) | 13,263 | EUR 2,179,838 | EUR 2,179,838 | 0 | EUR -943 | EUR 164.355 | EUR 164.426 |
| 2024-11-22 (Friday) | 13,263 | EUR 2,180,781 | EUR 2,180,781 | -159 | EUR 17,340 | EUR 164.426 | EUR 161.186 |
| 2024-11-21 (Thursday) | 13,422 | EUR 2,163,441 | EUR 2,163,441 | 0 | EUR 3,693 | EUR 161.186 | EUR 160.911 |
| 2024-11-20 (Wednesday) | 13,422 | EUR 2,159,748 | EUR 2,159,748 | 0 | EUR -18,522 | EUR 160.911 | EUR 162.291 |
| 2024-11-19 (Tuesday) | 13,422 | EUR 2,178,270 | EUR 2,178,270 | 0 | EUR -6,550 | EUR 162.291 | EUR 162.779 |
| 2024-11-18 (Monday) | 13,422 | EUR 2,184,820 | EUR 2,184,820 | 0 | EUR -90,031 | EUR 162.779 | EUR 169.487 |
| 2024-11-12 (Tuesday) | 13,422 | EUR 2,274,851 | EUR 2,274,851 | 0 | EUR -43,270 | EUR 169.487 | EUR 172.711 |
| 2024-11-11 (Monday) | 13,422 | EUR 2,318,121 | EUR 2,318,121 | 0 | EUR 0 | EUR 172.711 | EUR 172.711 |
| 2024-11-11 (Monday) | 13,422 | EUR 2,318,121 | EUR 2,318,121 | 0 | EUR 0 | EUR 172.711 | EUR 172.711 |
| 2024-11-08 (Friday) | 13,526 | EUR 2,353,153 | EUR 2,353,153 | 0 | EUR 6,682 | EUR 173.973 | EUR 173.479 |
| 2024-11-07 (Thursday) | 13,526 | EUR 2,346,471 | EUR 2,346,471 | 0 | EUR 9,415 | EUR 173.479 | EUR 172.782 |
| 2024-11-06 (Wednesday) | 13,526 | EUR 2,337,056 | EUR 2,337,056 | 0 | EUR -16,413 | EUR 172.782 | EUR 173.996 |
| 2024-11-05 (Tuesday) | 13,526 | EUR 2,353,469 | EUR 2,353,469 | -416 | EUR -38,285 | EUR 173.996 | EUR 171.55 |
| 2024-11-04 (Monday) | 13,942 | EUR 2,391,754 | EUR 2,391,754 | 0 | EUR 10,973 | EUR 171.55 | EUR 170.763 |
| 2024-11-01 (Friday) | 13,942 | EUR 2,380,781 | EUR 2,380,781 | 0 | EUR 39,221 | EUR 170.763 | EUR 167.95 |
| 2024-10-31 (Thursday) | 13,942 | EUR 2,341,560 | EUR 2,341,560 | 0 | EUR -17,413 | EUR 167.95 | EUR 169.199 |
| 2024-10-30 (Wednesday) | 13,942 | EUR 2,358,973 | EUR 2,358,973 | 0 | EUR -49,870 | EUR 169.199 | EUR 172.776 |
| 2024-10-29 (Tuesday) | 13,942 | EUR 2,408,843 | EUR 2,408,843 | 52 | EUR -5,228 | EUR 172.776 | EUR 173.799 |
| 2024-10-28 (Monday) | 13,890 | EUR 2,414,071 | EUR 2,414,071 | 0 | EUR 26,437 | EUR 173.799 | EUR 171.896 |
| 2024-10-25 (Friday) | 13,890 | EUR 2,387,634 | EUR 2,387,634 | 0 | EUR 19,493 | EUR 171.896 | EUR 170.493 |
| 2024-10-24 (Thursday) | 13,890 | EUR 2,368,141 | EUR 2,368,141 | 52 | EUR 27,201 | EUR 170.493 | EUR 169.168 |
| 2024-10-23 (Wednesday) | 13,838 | EUR 2,340,940 | EUR 2,340,940 | 0 | EUR -15,831 | EUR 169.168 | EUR 170.312 |
| 2024-10-22 (Tuesday) | 13,838 | EUR 2,356,771 | EUR 2,356,771 | 0 | EUR -24,193 | EUR 170.312 | EUR 172.06 |
| 2024-10-21 (Monday) | 13,838 | EUR 2,380,964 | EUR 2,380,964 | 0 | EUR -7,949 | EUR 172.06 | EUR 172.634 |
| 2024-10-18 (Friday) | 13,838 | EUR 2,388,913 | EUR 2,388,913 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -200 | 179.550* | 168.95 Profit of 33,790 on sale | |||
| 2025-05-02 | BUY | 50 | 177.584* | 168.69 | |||
| 2025-04-29 | SELL | -539 | 174.851* | 168.48 Profit of 90,811 on sale | |||
| 2025-04-28 | SELL | -50 | 172.904* | 168.44 Profit of 8,422 on sale | |||
| 2025-04-25 | BUY | 50 | 173.711* | 168.38 | |||
| 2025-04-23 | BUY | 168 | 170.307* | 168.31 | |||
| 2025-04-22 | BUY | 459 | 172.457* | 168.26 | |||
| 2025-04-15 | SELL | -153 | 172.525* | 168.14 Profit of 25,725 on sale | |||
| 2025-04-14 | BUY | 271 | 167.784* | 168.14 | |||
| 2025-04-11 | BUY | 258 | 163.274* | 168.20 | |||
| 2025-04-09 | SELL | -150 | 153.766* | 168.47 Profit of 25,271 on sale | |||
| 2025-04-08 | SELL | -200 | 152.045* | 168.67 Profit of 33,733 on sale | |||
| 2025-04-07 | SELL | -50 | 147.454* | 168.92 Profit of 8,446 on sale | |||
| 2025-04-04 | BUY | 51 | 157.630* | 169.06 | |||
| 2025-04-01 | BUY | 204 | 156.266* | 169.37 | |||
| 2025-03-27 | SELL | -104 | 156.463* | 169.88 Profit of 17,668 on sale | |||
| 2025-03-21 | SELL | -52 | 154.028* | 170.71 Profit of 8,877 on sale | |||
| 2025-03-14 | BUY | 156 | 155.042* | 171.85 | |||
| 2025-03-13 | BUY | 52 | 152.446* | 172.14 | |||
| 2025-03-12 | BUY | 104 | 154.219* | 172.42 | |||
| 2025-03-11 | BUY | 104 | 153.306* | 172.71 | |||
| 2025-03-10 | SELL | -52 | 152.700* | 173.02 Profit of 8,997 on sale | |||
| 2025-03-07 | BUY | 901 | 154.463* | 173.32 | |||
| 2025-03-05 | BUY | 255 | 155.055* | 173.61 | |||
| 2025-03-04 | BUY | 102 | 153.702* | 173.94 | |||
| 2025-03-03 | BUY | 204 | 157.597* | 174.21 | |||
| 2025-02-27 | BUY | 51 | 156.299* | 174.88 | |||
| 2025-02-26 | BUY | 400 | 161.432* | 175.11 | |||
| 2025-02-25 | BUY | 100 | 180.933* | 175.01 | |||
| 2025-02-20 | BUY | 150 | 183.827* | 174.63 | |||
| 2025-02-05 | BUY | 50 | 184.148* | 171.78 | |||
| 2025-02-04 | BUY | 50 | 181.451* | 171.54 | |||
| 2025-01-31 | SELL | -50 | 182.701* | 171.01 Profit of 8,551 on sale | |||
| 2025-01-30 | BUY | 50 | 182.603* | 170.71 | |||
| 2025-01-29 | SELL | -50 | 180.631* | 170.44 Profit of 8,522 on sale | |||
| 2025-01-28 | BUY | 100 | 180.031* | 170.17 | |||
| 2025-01-27 | SELL | -50 | 178.850* | 169.93 Profit of 8,496 on sale | |||
| 2024-12-03 | SELL | -106 | 169.647* | 168.73 Profit of 17,885 on sale | |||
| 2024-11-29 | SELL | -52 | 166.827* | 168.84 Profit of 8,779 on sale | |||
| 2024-11-22 | SELL | -159 | 164.426* | 169.69 Profit of 26,981 on sale | |||
| 2024-11-05 | SELL | -416 | 173.996* | 170.91 Profit of 71,097 on sale | |||
| 2024-10-29 | BUY | 52 | 172.776* | 171.29 | |||
| 2024-10-24 | BUY | 52 | 170.493* | 170.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.