Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
Vanguard High Dividend Yield ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $395.7 million dollar outflow -- that's a 0.7% decrease week ov - 2025-05-06 15:15:41
3 Monster Stocks to Hold for the Next 5 Years
While investing in stocks is one of the best ways to make your money work for you, some stocks have the power to generate monster returns and create massive wealth for shareholders over time. They're often industry-leading companies with solid earnings power and a hunger for grow - 2025-05-04 08:59:00
William Blair Reiterates “Outperform” Rating for Waste Management (NYSE:WM)
William Blair reaffirmed their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a research note issued to investors on Tuesday morning,RTT News reports. Several other analysts have also weighed in on WM. Citigroup boosted their price objective on Waste Management from $242.00 to $255.00 and gave the company a “buy” rating […] - 2025-05-02 07:43:01
Waste Management (NYSE:WM) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research note released on Tuesday morning. A number of other research firms also recently issued reports on WM. Citigroup lifted their target price on Waste Management from $242.00 to $255.00 and gave the company a […] - 2025-04-30 07:56:54
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Wallbridge Mining (TSE:WM) Stock Passes Above 50 Day Moving Average – Here’s Why
Wallbridge Mining Company Limited (TSE:WM – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$0.06 and traded as high as C$0.06. Wallbridge Mining shares last traded at C$0.06, with a volume of 47,000 shares changing hands. Wallbridge […] - 2025-04-29 07:53:12
Waste Management (NYSE:WM) Stock Rating Upgraded by HSBC
HSBC upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research report sent to investors on Friday, Marketbeat.com reports. They currently have $265.00 target price on the business services provider’s stock, up from their prior target price of $210.00. Several other analysts also recently weighed […] - 2025-04-28 05:44:54
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 15:24:34
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 13:59:28
Fmr LLC Lowers Stock Holdings in Waste Management, Inc. (NYSE:WM)
Fmr LLC lessened its position in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 746,196 shares of the business services provider’s stock after selling 64,314 shares during the period. Fmr LLC’s holdings in […] - 2025-04-14 08:17:13
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
Scotiabank Raises Waste Management (NYSE:WM) Price Target to $260.00
Waste Management (NYSE:WM – Free Report) had its price target lifted by Scotiabank from $255.00 to $260.00 in a research note released on Tuesday,Benzinga reports. They currently have a sector outperform rating on the business services provider’s stock. WM has been the topic of a number of other research reports. CIBC boosted their price objective […] - 2025-04-09 07:40:57
Brokerages Set Waste Management, Inc. (NYSE:WM) Price Target at $236.65
Waste Management, Inc. (NYSE:WM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-07 05:50:53
JPMorgan US Quality Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $294.5 million dollar outflow -- that's a 5.1% decrease week ove - 2025-04-02 15:42:04
Waste Management, Inc. (NYSE:WM) Holdings Cut by American Century Companies Inc.
American Century Companies Inc. trimmed its stake in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 72,599 shares of the business services provider’s stock after selling 2,632 shares during the quarter. American Century […] - 2025-04-02 07:50:51
Billionaire Bill Gates Has 66% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
Bill Gates is one of the most well-known billionaires in the world. The Microsoft (NASDAQ: MSFT) founder was the first person to ever become a centibillionaire, reaching a net worth of $100 billion in 1999, well ahead of anyone else. (Jeff Bezos was next in 2017.) - 2025-03-31 08:05:00
Here Are the Top 3 Holdings in the Gates Foundation Portfolio
There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00
Just 3 Stocks Make Up 65% of the Bill & Melinda Gates Foundation Portfolio. Should They Be a Part of Yours?
Celebrating its 25th anniversary this year, the Bill & Melinda Gates Foundation is one of the largest philanthropic organizations in the world. To support its efforts at facilitating improvements in the lives of people around the world, the foundation, which has provided more - 2025-03-28 13:45:00
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
Resilient Investing: 3 Stocks Built to Weather Market Volatility
As inflationary pressures persist and the specter of a potential recession looms, investors are understandably seeking stability. While predicting market movements is always challenging, focusing on companies with inherent resilience offers a sound strategy for navigating uncert - 2025-03-17 12:45:00
Waste Management, Inc. (NYSE:WM) Receives $236.65 Consensus Target Price from Analysts
Waste Management, Inc. (NYSE:WM – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-13 06:25:03
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Is Waste Management Stock Outperforming the Nasdaq?
As Waste Management has outperformed the Nasdaq recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:08
Billionaire Bill Gates Has 65% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
If Bill Gates held onto every share of Microsoft (NASDAQ: MSFT) stock he owned following the company's initial public offering (IPO) in 1986, he'd be worth well over $1 trillion. As it stands, he's still worth more than $100 billion. - 2025-02-23 09:10:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-05-08 (Thursday)193,841USD 45,190,152USD 45,190,152
2025-05-07 (Wednesday)193,841WM holding decreased by -2304USD 45,651,494WM holding decreased by -260166USD 45,651,494-2,304USD -260,166 USD 235.51 USD 234.07
2025-05-06 (Tuesday)196,145USD 45,911,660WM holding decreased by -141225USD 45,911,6600USD -141,225 USD 234.07 USD 234.79
2025-05-05 (Monday)196,145USD 46,052,885WM holding increased by 166724USD 46,052,8850USD 166,724 USD 234.79 USD 233.94
2025-05-02 (Friday)196,145USD 45,886,161WM holding increased by 105918USD 45,886,1610USD 105,918 USD 233.94 USD 233.4
2025-05-01 (Thursday)196,145WM holding increased by 576USD 45,780,243WM holding increased by 142261USD 45,780,243576USD 142,261 USD 233.4 USD 233.36
2025-04-30 (Wednesday)195,569USD 45,637,982WM holding increased by 891795USD 45,637,9820USD 891,795 USD 233.36 USD 228.8
2025-04-29 (Tuesday)195,569WM holding decreased by -6336USD 44,746,187WM holding decreased by -1506210USD 44,746,187-6,336USD -1,506,210 USD 228.8 USD 229.08
2025-04-28 (Monday)201,905WM holding increased by 965USD 46,252,397WM holding increased by 375786USD 46,252,397965USD 375,786 USD 229.08 USD 228.31
2025-04-25 (Friday)200,940WM holding increased by 573USD 45,876,611WM holding increased by 299130USD 45,876,611573USD 299,130 USD 228.31 USD 227.47
2025-04-24 (Thursday)200,367USD 45,577,481WM holding decreased by -232426USD 45,577,4810USD -232,426 USD 227.47 USD 228.63
2025-04-23 (Wednesday)200,367WM holding increased by 1776USD 45,809,907WM holding increased by 141921USD 45,809,9071,776USD 141,921 USD 228.63 USD 229.96
2025-04-22 (Tuesday)198,591WM holding increased by 5166USD 45,667,986WM holding increased by 1650259USD 45,667,9865,166USD 1,650,259 USD 229.96 USD 227.57
2025-04-21 (Monday)193,425USD 44,017,727USD 44,017,727
2025-04-18 (Friday)193,425USD 44,663,767USD 44,663,7670USD 0 USD 230.91 USD 230.91
2025-04-17 (Thursday)193,425USD 44,663,767WM holding increased by 259190USD 44,663,7670USD 259,190 USD 230.91 USD 229.57
2025-04-16 (Wednesday)193,425USD 44,404,577WM holding decreased by -369442USD 44,404,5770USD -369,442 USD 229.57 USD 231.48
2025-04-15 (Tuesday)193,425WM holding decreased by -1722USD 44,774,019WM holding decreased by -558629USD 44,774,019-1,722USD -558,629 USD 231.48 USD 232.3
2025-04-14 (Monday)195,147WM holding increased by 2922USD 45,332,648WM holding increased by 1240077USD 45,332,6482,922USD 1,240,077 USD 232.3 USD 229.38
2025-04-11 (Friday)192,225WM holding increased by 2913USD 44,092,571WM holding increased by 1222869USD 44,092,5712,913USD 1,222,869 USD 229.38 USD 226.45
2025-04-10 (Thursday)189,312USD 42,869,702WM holding increased by 384303USD 42,869,7020USD 384,303 USD 226.45 USD 224.42
2025-04-09 (Wednesday)189,312WM holding decreased by -1722USD 42,485,399WM holding increased by 1132269USD 42,485,399-1,722USD 1,132,269 USD 224.42 USD 216.47
2025-04-08 (Tuesday)191,034WM holding decreased by -2296USD 41,353,130WM holding decreased by -1287735USD 41,353,130-2,296USD -1,287,735 USD 216.47 USD 220.56
2025-04-07 (Monday)193,330WM holding decreased by -574USD 42,640,865WM holding decreased by -1026316USD 42,640,865-574USD -1,026,316 USD 220.56 USD 225.2
2025-04-04 (Friday)193,904WM holding increased by 574USD 43,667,181WM holding decreased by -1680304USD 43,667,181574USD -1,680,304 USD 225.2 USD 234.56
2025-04-02 (Wednesday)193,330USD 45,347,485WM holding increased by 148864USD 45,347,4850USD 148,864 USD 234.56 USD 233.79
2025-04-01 (Tuesday)193,330WM holding increased by 2300USD 45,198,621WM holding increased by 973266USD 45,198,6212,300USD 973,266 USD 233.79 USD 231.51
2025-03-31 (Monday)191,030WM holding increased by 1451USD 44,225,355WM holding increased by 1016509USD 44,225,3551,451USD 1,016,509 USD 231.51 USD 227.92
2025-03-28 (Friday)189,579USD 43,208,846WM holding decreased by -208537USD 43,208,8460USD -208,537 USD 227.92 USD 229.02
2025-03-27 (Thursday)189,579WM holding decreased by -1142USD 43,417,383WM holding decreased by -244376USD 43,417,383-1,142USD -244,376 USD 229.02 USD 228.93
2025-03-26 (Wednesday)190,721USD 43,661,759WM holding increased by 354742USD 43,661,7590USD 354,742 USD 228.93 USD 227.07
2025-03-25 (Tuesday)190,721USD 43,307,017WM holding increased by 158298USD 43,307,0170USD 158,298 USD 227.07 USD 226.24
2025-03-24 (Monday)190,721USD 43,148,719WM holding increased by 253659USD 43,148,7190USD 253,659 USD 226.24 USD 224.91
2025-03-21 (Friday)190,721WM holding decreased by -571USD 42,895,060WM holding decreased by -509095USD 42,895,060-571USD -509,095 USD 224.91 USD 226.9
2025-03-20 (Thursday)191,292USD 43,404,155WM holding decreased by -87994USD 43,404,1550USD -87,994 USD 226.9 USD 227.36
2025-03-19 (Wednesday)191,292USD 43,492,149WM holding increased by 285025USD 43,492,1490USD 285,025 USD 227.36 USD 225.87
2025-03-18 (Tuesday)191,292USD 43,207,124WM holding decreased by -443797USD 43,207,1240USD -443,797 USD 225.87 USD 228.19
2025-03-17 (Monday)191,292USD 43,650,921WM holding increased by 637002USD 43,650,9210USD 637,002 USD 228.19 USD 224.86
2025-03-14 (Friday)191,292WM holding increased by 1716USD 43,013,919WM holding increased by 700556USD 43,013,9191,716USD 700,556 USD 224.86 USD 223.2
2025-03-13 (Thursday)189,576WM holding increased by 571USD 42,313,363WM holding increased by 191709USD 42,313,363571USD 191,709 USD 223.2 USD 222.86
2025-03-12 (Wednesday)189,005WM holding increased by 1142USD 42,121,654WM holding increased by 891USD 42,121,6541,142USD 891 USD 222.86 USD 224.21
2025-03-11 (Tuesday)187,863WM holding increased by 1142USD 42,120,763WM holding decreased by -408679USD 42,120,7631,142USD -408,679 USD 224.21 USD 227.77
2025-03-10 (Monday)186,721WM holding decreased by -571USD 42,529,442WM holding decreased by -463437USD 42,529,442-571USD -463,437 USD 227.77 USD 229.55
2025-03-07 (Friday)187,292WM holding increased by 9554USD 42,992,879WM holding increased by 2043821USD 42,992,8799,554USD 2,043,821 USD 229.55 USD 230.39
2025-03-05 (Wednesday)177,738WM holding increased by 2860USD 40,949,058WM holding increased by 734113USD 40,949,0582,860USD 734,113 USD 230.39 USD 229.96
2025-03-04 (Tuesday)174,878WM holding increased by 1144USD 40,214,945WM holding decreased by -400590USD 40,214,9451,144USD -400,590 USD 229.96 USD 233.78
2025-03-03 (Monday)173,734WM holding increased by 2288USD 40,615,535WM holding increased by 706335USD 40,615,5352,288USD 706,335 USD 233.78 USD 232.78
2025-02-28 (Friday)171,446USD 39,909,200WM holding increased by 543484USD 39,909,2000USD 543,484 USD 232.78 USD 229.61
2025-02-27 (Thursday)171,446WM holding increased by 572USD 39,365,716WM holding increased by 288541USD 39,365,716572USD 288,541 USD 229.61 USD 228.69
2025-02-26 (Wednesday)170,874WM holding increased by 4568USD 39,077,175WM holding increased by 702065USD 39,077,1754,568USD 702,065 USD 228.69 USD 230.75
2025-02-25 (Tuesday)166,306WM holding increased by 1142USD 38,375,110WM holding increased by 440242USD 38,375,1101,142USD 440,242 USD 230.75 USD 229.68
2025-02-24 (Monday)165,164USD 37,934,868WM holding increased by 272521USD 37,934,8680USD 272,521 USD 229.68 USD 228.03
2025-02-21 (Friday)165,164USD 37,662,347WM holding decreased by -180029USD 37,662,3470USD -180,029 USD 228.03 USD 229.12
2025-02-20 (Thursday)165,164WM holding increased by 1713USD 37,842,376WM holding increased by 490553USD 37,842,3761,713USD 490,553 USD 229.12 USD 228.52
2025-02-19 (Wednesday)163,451USD 37,351,823WM holding increased by 27787USD 37,351,8230USD 27,787 USD 228.52 USD 228.35
2025-02-18 (Tuesday)163,451USD 37,324,036WM holding increased by 101340USD 37,324,0360USD 101,340 USD 228.35 USD 227.73
2025-02-17 (Monday)163,451USD 37,222,696USD 37,222,6960USD 0 USD 227.73 USD 227.73
2025-02-14 (Friday)163,451USD 37,222,696WM holding increased by 21248USD 37,222,6960USD 21,248 USD 227.73 USD 227.6
2025-02-13 (Thursday)163,451USD 37,201,448WM holding increased by 32691USD 37,201,4480USD 32,691 USD 227.6 USD 227.4
2025-02-12 (Wednesday)163,451USD 37,168,757WM holding increased by 106243USD 37,168,7570USD 106,243 USD 227.4 USD 226.75
2025-02-11 (Tuesday)163,451USD 37,062,514WM holding increased by 107877USD 37,062,5140USD 107,877 USD 226.75 USD 226.09
2025-02-10 (Monday)163,451USD 36,954,637WM holding increased by 192873USD 36,954,6370USD 192,873 USD 226.09 USD 224.91
2025-02-07 (Friday)163,451USD 36,761,764WM holding decreased by -1635USD 36,761,7640USD -1,635 USD 224.91 USD 224.92
2025-02-06 (Thursday)163,451USD 36,763,399WM holding increased by 24518USD 36,763,3990USD 24,518 USD 224.92 USD 224.77
2025-02-05 (Wednesday)163,451WM holding increased by 571USD 36,738,881WM holding increased by 556718USD 36,738,881571USD 556,718 USD 224.77 USD 222.14
2025-02-04 (Tuesday)162,880WM holding increased by 571USD 36,182,163WM holding decreased by -129606USD 36,182,163571USD -129,606 USD 222.14 USD 223.72
2025-02-03 (Monday)162,309USD 36,311,769WM holding increased by 561589USD 36,311,7690USD 561,589 USD 223.72 USD 220.26
2025-01-31 (Friday)162,309WM holding decreased by -571USD 35,750,180WM holding decreased by -479218USD 35,750,180-571USD -479,218 USD 220.26 USD 222.43
2025-01-30 (Thursday)162,880WM holding increased by 571USD 36,229,398WM holding increased by 2217547USD 36,229,398571USD 2,217,547 USD 222.43 USD 209.55
2025-01-29 (Wednesday)162,309WM holding decreased by -571USD 34,011,851WM holding decreased by -787461USD 34,011,851-571USD -787,461 USD 209.55 USD 213.65
2025-01-28 (Tuesday)162,880WM holding increased by 1142USD 34,799,312WM holding increased by 247223USD 34,799,3121,142USD 247,223 USD 213.65 USD 213.63
2025-01-27 (Monday)161,738WM holding decreased by -571USD 34,552,089WM holding increased by 559715USD 34,552,089-571USD 559,715 USD 213.63 USD 209.43
2025-01-24 (Friday)162,309USD 33,992,374WM holding decreased by -108747USD 33,992,3740USD -108,747 USD 209.43 USD 210.1
2025-01-23 (Thursday)162,309USD 34,101,121WM holding decreased by -217494USD 34,101,1210USD -217,494 USD 210.1 USD 211.44
2025-01-22 (Wednesday)162,309USD 34,318,615WM holding decreased by -241840USD 34,318,6150USD -241,840 USD 211.44 USD 212.93
2025-01-21 (Tuesday)162,309USD 34,560,455USD 34,560,455
2025-01-20 (Monday)162,309USD 34,362,438USD 34,362,438
2025-01-17 (Friday)162,309USD 34,362,438USD 34,362,438
2025-01-16 (Thursday)161,041USD 33,981,261USD 33,981,261
2025-01-15 (Wednesday)161,041USD 33,496,528USD 33,496,528
2025-01-14 (Tuesday)161,041USD 33,362,864USD 33,362,864
2025-01-13 (Monday)161,041USD 33,420,839USD 33,420,839
2025-01-10 (Friday)161,041USD 33,375,747USD 33,375,747
2025-01-09 (Thursday)153,103USD 31,628,018USD 31,628,018
2025-01-09 (Thursday)153,103USD 31,628,018USD 31,628,018
2025-01-09 (Thursday)153,103USD 31,628,018USD 31,628,018
2025-01-08 (Wednesday)153,103USD 31,628,018USD 31,628,018
2025-01-08 (Wednesday)153,103USD 31,628,018USD 31,628,018
2025-01-08 (Wednesday)153,103USD 31,628,018USD 31,628,018
2025-01-02 (Thursday)147,411USD 29,561,802USD 29,561,802
2024-12-30 (Monday)147,411USD 29,816,823USD 29,816,823
2024-12-24 (Tuesday)147,411USD 30,275,271USD 30,275,271
2024-12-23 (Monday)147,411USD 30,042,362USD 30,042,362
2024-12-20 (Friday)147,411USD 30,341,606USD 30,341,606
2024-12-19 (Thursday)147,411USD 30,297,383USD 30,297,383
2024-12-18 (Wednesday)147,411USD 30,282,642USD 30,282,642
2024-12-10 (Tuesday)148,546WM holding decreased by -567USD 32,097,820WM holding decreased by -329784USD 32,097,820-567USD -329,784 USD 216.08 USD 217.47
2024-12-09 (Monday)149,113USD 32,427,604WM holding decreased by -703813USD 32,427,6040USD -703,813 USD 217.47 USD 222.19
2024-12-06 (Friday)149,113USD 33,131,417WM holding decreased by -277351USD 33,131,4170USD -277,351 USD 222.19 USD 224.05
2024-12-05 (Thursday)149,113USD 33,408,768WM holding decreased by -184900USD 33,408,7680USD -184,900 USD 224.05 USD 225.29
2024-12-04 (Wednesday)149,113USD 33,593,668WM holding increased by 41752USD 33,593,6680USD 41,752 USD 225.29 USD 225.01
2024-12-03 (Tuesday)149,113WM holding decreased by -1136USD 33,551,916WM holding decreased by -272139USD 33,551,916-1,136USD -272,139 USD 225.01 USD 225.12
2024-12-02 (Monday)150,249USD 33,824,055WM holding decreased by -465772USD 33,824,0550USD -465,772 USD 225.12 USD 228.22
2024-11-29 (Friday)150,249WM holding decreased by -566USD 34,289,827WM holding decreased by -165368USD 34,289,827-566USD -165,368 USD 228.22 USD 228.46
2024-11-28 (Thursday)150,815USD 34,455,195USD 34,455,1950USD 0 USD 228.46 USD 228.46
2024-11-27 (Wednesday)150,815USD 34,455,195WM holding increased by 152323USD 34,455,1950USD 152,323 USD 228.46 USD 227.45
2024-11-26 (Tuesday)150,815USD 34,302,872WM holding increased by 271467USD 34,302,8720USD 271,467 USD 227.45 USD 225.65
2024-11-25 (Monday)150,815WM holding decreased by -62013USD 34,031,405WM holding decreased by -13729326USD 34,031,405-62,013USD -13,729,326 USD 225.65 USD 224.41
2024-11-22 (Friday)212,828WM holding decreased by -2397USD 47,760,731WM holding increased by 81937USD 47,760,731-2,397USD 81,937 USD 224.41 USD 221.53
2024-11-21 (Thursday)215,225USD 47,678,794WM holding increased by 591868USD 47,678,7940USD 591,868 USD 221.53 USD 218.78
2024-11-20 (Wednesday)215,225USD 47,086,926WM holding decreased by -58110USD 47,086,9260USD -58,110 USD 218.78 USD 219.05
2024-11-19 (Tuesday)215,225USD 47,145,036WM holding increased by 159266USD 47,145,0360USD 159,266 USD 219.05 USD 218.31
2024-11-18 (Monday)215,225USD 46,985,770WM holding decreased by -1392506USD 46,985,7700USD -1,392,506 USD 218.31 USD 224.78
2024-11-12 (Tuesday)215,225USD 48,378,276WM holding increased by 249661USD 48,378,2760USD 249,661 USD 224.78 USD 223.62
2024-11-11 (Monday)215,225USD 48,128,615USD 48,128,6150USD 0 USD 223.62 USD 223.62
2024-11-11 (Monday)215,225USD 48,128,615USD 48,128,6150USD 0 USD 223.62 USD 223.62
2024-11-08 (Friday)216,821USD 48,593,923WM holding increased by 797902USD 48,593,9230USD 797,902 USD 224.12 USD 220.44
2024-11-07 (Thursday)216,821USD 47,796,021WM holding increased by 424969USD 47,796,0210USD 424,969 USD 220.44 USD 218.48
2024-11-06 (Wednesday)216,821USD 47,371,052WM holding increased by 563735USD 47,371,0520USD 563,735 USD 218.48 USD 215.88
2024-11-05 (Tuesday)216,821WM holding decreased by -6392USD 46,807,317WM holding decreased by -1013836USD 46,807,317-6,392USD -1,013,836 USD 215.88 USD 214.24
2024-11-04 (Monday)223,213USD 47,821,153WM holding increased by 55803USD 47,821,1530USD 55,803 USD 214.24 USD 213.99
2024-11-01 (Friday)223,213USD 47,765,350WM holding decreased by -415176USD 47,765,3500USD -415,176 USD 213.99 USD 215.85
2024-10-31 (Thursday)223,213USD 48,180,526WM holding increased by 229909USD 48,180,5260USD 229,909 USD 215.85 USD 214.82
2024-10-30 (Wednesday)223,213USD 47,950,617WM holding decreased by -957583USD 47,950,6170USD -957,583 USD 214.82 USD 219.11
2024-10-29 (Tuesday)223,213WM holding increased by 797USD 48,908,200WM holding increased by 2587844USD 48,908,200797USD 2,587,844 USD 219.11 USD 208.26
2024-10-28 (Monday)222,416USD 46,320,356WM holding increased by 324727USD 46,320,3560USD 324,727 USD 208.26 USD 206.8
2024-10-25 (Friday)222,416USD 45,995,629WM holding decreased by -469298USD 45,995,6290USD -469,298 USD 206.8 USD 208.91
2024-10-24 (Thursday)222,416WM holding increased by 797USD 46,464,927WM holding decreased by -473977USD 46,464,927797USD -473,977 USD 208.91 USD 211.8
2024-10-23 (Wednesday)221,619USD 46,938,904WM holding increased by 166214USD 46,938,9040USD 166,214 USD 211.8 USD 211.05
2024-10-22 (Tuesday)221,619USD 46,772,690WM holding decreased by -170647USD 46,772,6900USD -170,647 USD 211.05 USD 211.82
2024-10-21 (Monday)221,619USD 46,943,337WM holding decreased by -206105USD 46,943,3370USD -206,105 USD 211.82 USD 212.75
2024-10-18 (Friday)221,619USD 47,149,442USD 47,149,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00B8FHGS14

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,304 235.510* 224.32 Profit of 516,826 on sale
2025-05-01BUY576 233.400* 223.94
2025-04-29SELL-6,336 228.800* 223.79 Profit of 1,417,948 on sale
2025-04-28BUY965 229.080* 223.74
2025-04-25BUY573 228.310* 223.69
2025-04-23BUY1,776 228.630* 223.60
2025-04-22BUY5,166 229.960* 223.53
2025-04-15SELL-1,722 231.480* 223.22 Profit of 384,383 on sale
2025-04-14BUY2,922 232.300* 223.12
2025-04-11BUY2,913 229.380* 223.05
2025-04-09SELL-1,722 224.420* 222.99 Profit of 383,993 on sale
2025-04-08SELL-2,296 216.470* 223.07 Profit of 512,165 on sale
2025-04-07SELL-574 220.560* 223.10 Profit of 128,058 on sale
2025-04-04BUY574 225.200* 223.07
2025-04-01BUY2,300 233.790* 222.80
2025-03-31BUY1,451 231.510* 222.69
2025-03-27SELL-1,142 229.020* 222.55 Profit of 254,150 on sale
2025-03-21SELL-571 224.910* 222.32 Profit of 126,946 on sale
2025-03-14BUY1,716 224.860* 222.01
2025-03-13BUY571 223.200* 222.00
2025-03-12BUY1,142 222.860* 221.98
2025-03-11BUY1,142 224.210* 221.95
2025-03-10SELL-571 227.770* 221.86 Profit of 126,684 on sale
2025-03-07BUY9,554 229.550* 221.74
2025-03-05BUY2,860 230.390* 221.61
2025-03-04BUY1,144 229.960* 221.48
2025-03-03BUY2,288 233.780* 221.28
2025-02-27BUY572 229.610* 220.95
2025-02-26BUY4,568 228.690* 220.82
2025-02-25BUY1,142 230.750* 220.65
2025-02-20BUY1,713 229.120* 220.19
2025-02-05BUY571 224.770* 218.54
2025-02-04BUY571 222.140* 218.46
2025-01-31SELL-571 220.260* 218.29 Profit of 124,641 on sale
2025-01-30BUY571 222.430* 218.18
2025-01-29SELL-571 209.550* 218.40 Profit of 124,709 on sale
2025-01-28BUY1,142 213.650* 218.53
2025-01-27SELL-571 213.630* 218.66 Profit of 124,856 on sale
2024-12-10SELL-567 216.080* 219.50 Profit of 124,455 on sale
2024-12-03SELL-1,136 225.010* 218.91 Profit of 248,679 on sale
2024-11-29SELL-566 228.220* 218.31 Profit of 123,564 on sale
2024-11-25SELL-62,013 225.650* 216.64 Profit of 13,434,412 on sale
2024-11-22SELL-2,397 224.410* 216.27 Profit of 518,396 on sale
2024-11-05SELL-6,392 215.880* 212.42 Profit of 1,357,806 on sale
2024-10-29BUY797 219.110* 209.77
2024-10-24BUY797 208.910* 211.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09265,101163730,26036.3%
2025-05-08338,353292664,89050.9%
2025-05-07262,757233618,72942.5%
2025-05-06276,930191419,66466.0%
2025-05-05306,3593,684448,55368.3%
2025-05-02289,162604528,22754.7%
2025-05-01381,288268712,53453.5%
2025-04-30287,757158576,29049.9%
2025-04-29454,843125861,33552.8%
2025-04-28352,13347966,12836.4%
2025-04-25333,045222776,71942.9%
2025-04-24231,1085773,12129.9%
2025-04-23251,64947582,34843.2%
2025-04-22250,3475,473583,22242.9%
2025-04-21407,106110590,28769.0%
2025-04-17247,13737520,33947.5%
2025-04-16349,51324799,26543.7%
2025-04-15223,184100401,83755.5%
2025-04-14340,5302,244542,63662.8%
2025-04-11466,46429721,42764.7%
2025-04-10382,650518698,43554.8%
2025-04-09630,0201411,195,42552.7%
2025-04-08376,6690820,38945.9%
2025-04-07529,2418,8481,071,08349.4%
2025-04-04852,0212911,730,97449.2%
2025-04-03484,2201,175836,66457.9%
2025-04-02248,5480543,50045.7%
2025-04-01343,173136597,28057.5%
2025-03-31345,161115558,28761.8%
2025-03-28299,6080517,16357.9%
2025-03-27259,89038605,20442.9%
2025-03-26347,7720565,87961.5%
2025-03-25266,87426546,77448.8%
2025-03-24247,750416546,43045.3%
2025-03-21231,84488412,73856.2%
2025-03-20171,15270394,10743.4%
2025-03-19240,700253423,83156.8%
2025-03-18275,16397554,85649.6%
2025-03-17330,04735530,86862.2%
2025-03-14263,0879,211480,67254.7%
2025-03-13387,592487603,12064.3%
2025-03-12260,018623477,28254.5%
2025-03-11284,220631603,60047.1%
2025-03-10362,125188655,08155.3%
2025-03-07268,9341,992594,05545.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.