Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-07 (Wednesday)242,778XOM holding decreased by -2888USD 25,397,007XOM holding decreased by -326680USD 25,397,007-2,888USD -326,680 USD 104.61 USD 104.71
2025-05-06 (Tuesday)245,666USD 25,723,687XOM holding increased by 353759USD 25,723,6870USD 353,759 USD 104.71 USD 103.27
2025-05-05 (Monday)245,666USD 25,369,928XOM holding decreased by -722258USD 25,369,9280USD -722,258 USD 103.27 USD 106.21
2025-05-02 (Friday)245,666USD 26,092,186XOM holding increased by 105637USD 26,092,1860USD 105,637 USD 106.21 USD 105.78
2025-05-01 (Thursday)245,666XOM holding increased by 722USD 25,986,549XOM holding increased by 113114USD 25,986,549722USD 113,114 USD 105.78 USD 105.63
2025-04-30 (Wednesday)244,944USD 25,873,435XOM holding decreased by -668697USD 25,873,4350USD -668,697 USD 105.63 USD 108.36
2025-04-29 (Tuesday)244,944XOM holding decreased by -7942USD 26,542,132XOM holding decreased by -928874USD 26,542,132-7,942USD -928,874 USD 108.36 USD 108.63
2025-04-28 (Monday)252,886XOM holding decreased by -724USD 27,471,006XOM holding decreased by -63432USD 27,471,006-724USD -63,432 USD 108.63 USD 108.57
2025-04-25 (Friday)253,610XOM holding increased by 724USD 27,534,438XOM holding increased by 63432USD 27,534,438724USD 63,432 USD 108.57 USD 108.63
2025-04-24 (Thursday)252,886USD 27,471,006XOM holding increased by 318636USD 27,471,0060USD 318,636 USD 108.63 USD 107.37
2025-04-23 (Wednesday)252,886XOM holding increased by 5438USD 27,152,370XOM holding increased by 353752USD 27,152,3705,438USD 353,752 USD 107.37 USD 108.3
2025-04-22 (Tuesday)247,448XOM holding increased by 6453USD 26,798,618XOM holding increased by 1409795USD 26,798,6186,453USD 1,409,795 USD 108.3 USD 105.35
2025-04-21 (Monday)240,995USD 25,388,823USD 25,388,823
2025-04-18 (Friday)240,995USD 25,767,185USD 25,767,1850USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)240,995USD 25,767,185XOM holding increased by 657916USD 25,767,1850USD 657,916 USD 106.92 USD 104.19
2025-04-16 (Wednesday)240,995USD 25,109,269XOM holding increased by 262684USD 25,109,2690USD 262,684 USD 104.19 USD 103.1
2025-04-15 (Tuesday)240,995XOM holding decreased by -2148USD 24,846,585XOM holding decreased by -291970USD 24,846,585-2,148USD -291,970 USD 103.1 USD 103.39
2025-04-14 (Monday)243,143XOM holding increased by 3676USD 25,138,555XOM holding increased by 439929USD 25,138,5553,676USD 439,929 USD 103.39 USD 103.14
2025-04-11 (Friday)239,467XOM holding increased by 3633USD 24,698,626XOM holding increased by 1131734USD 24,698,6263,633USD 1,131,734 USD 103.14 USD 99.93
2025-04-10 (Thursday)235,834USD 23,566,892XOM holding decreased by -1384345USD 23,566,8920USD -1,384,345 USD 99.93 USD 105.8
2025-04-09 (Wednesday)235,834XOM holding decreased by -2145USD 24,951,237XOM holding increased by 970093USD 24,951,237-2,145USD 970,093 USD 105.8 USD 100.77
2025-04-08 (Tuesday)237,979XOM holding decreased by -2864USD 23,981,144XOM holding decreased by -811234USD 23,981,144-2,864USD -811,234 USD 100.77 USD 102.94
2025-04-07 (Monday)240,843XOM holding decreased by -715USD 24,792,378XOM holding decreased by -411784USD 24,792,378-715USD -411,784 USD 102.94 USD 104.34
2025-04-04 (Friday)241,558XOM holding increased by 717USD 25,204,162XOM holding decreased by -3376439USD 25,204,162717USD -3,376,439 USD 104.34 USD 118.67
2025-04-02 (Wednesday)240,841USD 28,580,601XOM holding decreased by -89112USD 28,580,6010USD -89,112 USD 118.67 USD 119.04
2025-04-01 (Tuesday)240,841XOM holding increased by 2868USD 28,669,713XOM holding increased by 367584USD 28,669,7132,868USD 367,584 USD 119.04 USD 118.93
2025-03-31 (Monday)237,973USD 28,302,129XOM holding increased by 285568USD 28,302,1290USD 285,568 USD 118.93 USD 117.73
2025-03-28 (Friday)237,973USD 28,016,561XOM holding decreased by -38076USD 28,016,5610USD -38,076 USD 117.73 USD 117.89
2025-03-27 (Thursday)237,973XOM holding decreased by -1436USD 28,054,637XOM holding decreased by -260265USD 28,054,637-1,436USD -260,265 USD 117.89 USD 118.27
2025-03-26 (Wednesday)239,409USD 28,314,902XOM holding increased by 402207USD 28,314,9020USD 402,207 USD 118.27 USD 116.59
2025-03-25 (Tuesday)239,409USD 27,912,695XOM holding increased by 189133USD 27,912,6950USD 189,133 USD 116.59 USD 115.8
2025-03-24 (Monday)239,409USD 27,723,562XOM holding increased by 71822USD 27,723,5620USD 71,822 USD 115.8 USD 115.5
2025-03-21 (Friday)239,409XOM holding decreased by -718USD 27,651,740XOM holding decreased by -178979USD 27,651,740-718USD -178,979 USD 115.5 USD 115.9
2025-03-20 (Thursday)240,127USD 27,830,719XOM holding increased by 117662USD 27,830,7190USD 117,662 USD 115.9 USD 115.41
2025-03-19 (Wednesday)240,127USD 27,713,057XOM holding increased by 425025USD 27,713,0570USD 425,025 USD 115.41 USD 113.64
2025-03-18 (Tuesday)240,127USD 27,288,032XOM holding decreased by -28816USD 27,288,0320USD -28,816 USD 113.64 USD 113.76
2025-03-17 (Monday)240,127USD 27,316,848XOM holding increased by 446637USD 27,316,8480USD 446,637 USD 113.76 USD 111.9
2025-03-14 (Friday)240,127XOM holding increased by 2157USD 26,870,211XOM holding increased by 1010011USD 26,870,2112,157USD 1,010,011 USD 111.9 USD 108.67
2025-03-13 (Thursday)237,970XOM holding increased by 719USD 25,860,200XOM holding decreased by -31002USD 25,860,200719USD -31,002 USD 108.67 USD 109.13
2025-03-12 (Wednesday)237,251XOM holding increased by 1438USD 25,891,202XOM holding increased by 149855USD 25,891,2021,438USD 149,855 USD 109.13 USD 109.16
2025-03-11 (Tuesday)235,813XOM holding increased by 1438USD 25,741,347XOM holding decreased by -461778USD 25,741,3471,438USD -461,778 USD 109.16 USD 111.8
2025-03-10 (Monday)234,375XOM holding decreased by -718USD 26,203,125XOM holding increased by 573286USD 26,203,125-718USD 573,286 USD 111.8 USD 109.02
2025-03-07 (Friday)235,093XOM holding increased by 12053USD 25,629,839XOM holding increased by 2112501USD 25,629,83912,053USD 2,112,501 USD 109.02 USD 105.44
2025-03-05 (Wednesday)223,040XOM holding increased by 3590USD 23,517,338XOM holding decreased by -82315USD 23,517,3383,590USD -82,315 USD 105.44 USD 107.54
2025-03-04 (Tuesday)219,450XOM holding increased by 1436USD 23,599,653XOM holding increased by 106464USD 23,599,6531,436USD 106,464 USD 107.54 USD 107.76
2025-03-03 (Monday)218,014XOM holding increased by 2872USD 23,493,189XOM holding decreased by -458570USD 23,493,1892,872USD -458,570 USD 107.76 USD 111.33
2025-02-28 (Friday)215,142USD 23,951,759XOM holding increased by 253868USD 23,951,7590USD 253,868 USD 111.33 USD 110.15
2025-02-27 (Thursday)215,142XOM holding increased by 718USD 23,697,891XOM holding increased by 227040USD 23,697,891718USD 227,040 USD 110.15 USD 109.46
2025-02-26 (Wednesday)214,424XOM holding increased by 5736USD 23,470,851XOM holding increased by 571517USD 23,470,8515,736USD 571,517 USD 109.46 USD 109.73
2025-02-25 (Tuesday)208,688XOM holding increased by 1434USD 22,899,334XOM holding decreased by -161819USD 22,899,3341,434USD -161,819 USD 109.73 USD 111.27
2025-02-24 (Monday)207,254USD 23,061,153XOM holding increased by 120208USD 23,061,1530USD 120,208 USD 111.27 USD 110.69
2025-02-21 (Friday)207,254USD 22,940,945XOM holding decreased by -271503USD 22,940,9450USD -271,503 USD 110.69 USD 112
2025-02-20 (Thursday)207,254XOM holding increased by 2151USD 23,212,448XOM holding increased by 589587USD 23,212,4482,151USD 589,587 USD 112 USD 110.3
2025-02-19 (Wednesday)205,103USD 22,622,861XOM holding increased by 32817USD 22,622,8610USD 32,817 USD 110.3 USD 110.14
2025-02-18 (Tuesday)205,103USD 22,590,044XOM holding increased by 389695USD 22,590,0440USD 389,695 USD 110.14 USD 108.24
2025-02-17 (Monday)205,103USD 22,200,349USD 22,200,3490USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)205,103USD 22,200,349XOM holding increased by 22562USD 22,200,3490USD 22,562 USD 108.24 USD 108.13
2025-02-13 (Thursday)205,103USD 22,177,787XOM holding increased by 159980USD 22,177,7870USD 159,980 USD 108.13 USD 107.35
2025-02-12 (Wednesday)205,103USD 22,017,807XOM holding decreased by -886045USD 22,017,8070USD -886,045 USD 107.35 USD 111.67
2025-02-11 (Tuesday)205,103USD 22,903,852XOM holding increased by 143572USD 22,903,8520USD 143,572 USD 111.67 USD 110.97
2025-02-10 (Monday)205,103USD 22,760,280XOM holding increased by 426614USD 22,760,2800USD 426,614 USD 110.97 USD 108.89
2025-02-07 (Friday)205,103USD 22,333,666XOM holding increased by 94348USD 22,333,6660USD 94,348 USD 108.89 USD 108.43
2025-02-06 (Thursday)205,103USD 22,239,318XOM holding decreased by -297400USD 22,239,3180USD -297,400 USD 108.43 USD 109.88
2025-02-05 (Wednesday)205,103XOM holding increased by 716USD 22,536,718XOM holding increased by 62323USD 22,536,718716USD 62,323 USD 109.88 USD 109.96
2025-02-04 (Tuesday)204,387XOM holding increased by 716USD 22,474,395XOM holding increased by 663268USD 22,474,395716USD 663,268 USD 109.96 USD 107.09
2025-02-03 (Monday)203,671USD 21,811,127XOM holding increased by 52954USD 21,811,1270USD 52,954 USD 107.09 USD 106.83
2025-01-31 (Friday)203,671XOM holding decreased by -716USD 21,758,173XOM holding decreased by -636511USD 21,758,173-716USD -636,511 USD 106.83 USD 109.57
2025-01-30 (Thursday)204,387XOM holding increased by 716USD 22,394,684XOM holding increased by 261756USD 22,394,684716USD 261,756 USD 109.57 USD 108.67
2025-01-29 (Wednesday)203,671XOM holding decreased by -716USD 22,132,928XOM holding increased by 50957USD 22,132,928-716USD 50,957 USD 108.67 USD 108.04
2025-01-28 (Tuesday)204,387XOM holding increased by 1432USD 22,081,971XOM holding decreased by -277581USD 22,081,9711,432USD -277,581 USD 108.04 USD 110.17
2025-01-27 (Monday)202,955XOM holding decreased by -716USD 22,359,552XOM holding increased by 228661USD 22,359,552-716USD 228,661 USD 110.17 USD 108.66
2025-01-24 (Friday)203,671USD 22,130,891XOM holding decreased by -303470USD 22,130,8910USD -303,470 USD 108.66 USD 110.15
2025-01-23 (Thursday)203,671USD 22,434,361XOM holding increased by 126276USD 22,434,3610USD 126,276 USD 110.15 USD 109.53
2025-01-22 (Wednesday)203,671USD 22,308,085XOM holding decreased by -395121USD 22,308,0850USD -395,121 USD 109.53 USD 111.47
2025-01-21 (Tuesday)203,671USD 22,703,206USD 22,703,206
2025-01-20 (Monday)203,671USD 22,876,327USD 22,876,327
2025-01-17 (Friday)203,671USD 22,876,327USD 22,876,327
2025-01-16 (Thursday)203,671USD 22,672,656USD 22,672,656
2025-01-15 (Wednesday)203,671USD 22,711,353USD 22,711,353
2025-01-14 (Tuesday)203,671USD 22,346,782USD 22,346,782
2025-01-13 (Monday)203,671USD 22,259,204USD 22,259,204
2025-01-10 (Friday)203,671USD 21,699,108USD 21,699,108
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-02 (Thursday)186,421USD 20,004,838USD 20,004,838
2024-12-30 (Monday)186,421USD 19,715,885USD 19,715,885
2024-12-24 (Tuesday)186,421USD 19,835,194USD 19,835,194
2024-12-23 (Monday)186,421USD 19,816,552USD 19,816,552
2024-12-20 (Friday)186,421USD 19,736,391USD 19,736,391
2024-12-19 (Thursday)186,421USD 19,669,280USD 19,669,280
2024-12-18 (Wednesday)186,421USD 19,838,923USD 19,838,923
2024-12-10 (Tuesday)187,860XOM holding decreased by -719USD 21,166,186XOM holding decreased by -124383USD 21,166,186-719USD -124,383 USD 112.67 USD 112.9
2024-12-09 (Monday)188,579USD 21,290,569XOM holding decreased by -126348USD 21,290,5690USD -126,348 USD 112.9 USD 113.57
2024-12-06 (Friday)188,579USD 21,416,917XOM holding decreased by -228181USD 21,416,9170USD -228,181 USD 113.57 USD 114.78
2024-12-05 (Thursday)188,579USD 21,645,098XOM holding increased by 94290USD 21,645,0980USD 94,290 USD 114.78 USD 114.28
2024-12-04 (Wednesday)188,579USD 21,550,808XOM holding decreased by -639283USD 21,550,8080USD -639,283 USD 114.28 USD 117.67
2024-12-03 (Tuesday)188,579XOM holding decreased by -1438USD 22,190,091XOM holding decreased by -203412USD 22,190,091-1,438USD -203,412 USD 117.67 USD 117.85
2024-12-02 (Monday)190,017USD 22,393,503XOM holding decreased by -20902USD 22,393,5030USD -20,902 USD 117.85 USD 117.96
2024-11-29 (Friday)190,017XOM holding decreased by -718USD 22,414,405XOM holding decreased by -27475USD 22,414,405-718USD -27,475 USD 117.96 USD 117.66
2024-11-28 (Thursday)190,735USD 22,441,880USD 22,441,8800USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)190,735USD 22,441,880XOM holding decreased by -59128USD 22,441,8800USD -59,128 USD 117.66 USD 117.97
2024-11-26 (Tuesday)190,735USD 22,501,008XOM holding decreased by -381470USD 22,501,0080USD -381,470 USD 117.97 USD 119.97
2024-11-25 (Monday)190,735XOM holding increased by 122778USD 22,882,478XOM holding increased by 14605995USD 22,882,478122,778USD 14,605,995 USD 119.97 USD 121.79
2024-11-22 (Friday)67,957XOM holding decreased by -774USD 8,276,483XOM holding decreased by -103888USD 8,276,483-774USD -103,888 USD 121.79 USD 121.93
2024-11-21 (Thursday)68,731USD 8,380,371XOM holding increased by 110657USD 8,380,3710USD 110,657 USD 121.93 USD 120.32
2024-11-20 (Wednesday)68,731USD 8,269,714XOM holding increased by 116155USD 8,269,7140USD 116,155 USD 120.32 USD 118.63
2024-11-19 (Tuesday)68,731USD 8,153,559XOM holding decreased by -115468USD 8,153,5590USD -115,468 USD 118.63 USD 120.31
2024-11-18 (Monday)68,731USD 8,269,027XOM holding decreased by -2749USD 8,269,0270USD -2,749 USD 120.31 USD 120.35
2024-11-12 (Tuesday)68,731USD 8,271,776XOM holding decreased by -8248USD 8,271,7760USD -8,248 USD 120.35 USD 120.47
2024-11-11 (Monday)68,731USD 8,280,024USD 8,280,0240USD 0 USD 120.47 USD 120.47
2024-11-11 (Monday)68,731USD 8,280,024USD 8,280,0240USD 0 USD 120.47 USD 120.47
2024-11-08 (Friday)69,247USD 8,386,504XOM holding decreased by -2770USD 8,386,5040USD -2,770 USD 121.11 USD 121.15
2024-11-07 (Thursday)69,247USD 8,389,274XOM holding increased by 10387USD 8,389,2740USD 10,387 USD 121.15 USD 121
2024-11-06 (Wednesday)69,247USD 8,378,887XOM holding increased by 141264USD 8,378,8870USD 141,264 USD 121 USD 118.96
2024-11-05 (Tuesday)69,247XOM holding decreased by -2064USD 8,237,623XOM holding decreased by -220575USD 8,237,623-2,064USD -220,575 USD 118.96 USD 118.61
2024-11-04 (Monday)71,311USD 8,458,198XOM holding increased by 260999USD 8,458,1980USD 260,999 USD 118.61 USD 114.95
2024-11-01 (Friday)71,311USD 8,197,199XOM holding decreased by -130500USD 8,197,1990USD -130,500 USD 114.95 USD 116.78
2024-10-31 (Thursday)71,311USD 8,327,699XOM holding increased by 6418USD 8,327,6990USD 6,418 USD 116.78 USD 116.69
2024-10-30 (Wednesday)71,311USD 8,321,281XOM holding decreased by -42073USD 8,321,2810USD -42,073 USD 116.69 USD 117.28
2024-10-29 (Tuesday)71,311XOM holding increased by 257USD 8,363,354XOM holding decreased by -84967USD 8,363,354257USD -84,967 USD 117.28 USD 118.9
2024-10-28 (Monday)71,054USD 8,448,321XOM holding decreased by -41921USD 8,448,3210USD -41,921 USD 118.9 USD 119.49
2024-10-25 (Friday)71,054USD 8,490,242XOM holding decreased by -7106USD 8,490,2420USD -7,106 USD 119.49 USD 119.59
2024-10-24 (Thursday)71,054XOM holding increased by 257USD 8,497,348XOM holding decreased by -17407USD 8,497,348257USD -17,407 USD 119.59 USD 120.27
2024-10-23 (Wednesday)70,797USD 8,514,755XOM holding decreased by -30443USD 8,514,7550USD -30,443 USD 120.27 USD 120.7
2024-10-22 (Tuesday)70,797USD 8,545,198XOM holding increased by 43894USD 8,545,1980USD 43,894 USD 120.7 USD 120.08
2024-10-21 (Monday)70,797USD 8,501,304XOM holding increased by 4956USD 8,501,3040USD 4,956 USD 120.08 USD 120.01
2024-10-18 (Friday)70,797USD 8,496,348USD 8,496,348
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B8FHGS14

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,888 104.610* 112.30 Profit of 324,336 on sale
2025-05-01BUY722 105.780* 112.59
2025-04-29SELL-7,942 108.360* 112.70 Profit of 895,090 on sale
2025-04-28SELL-724 108.630* 112.74 Profit of 81,627 on sale
2025-04-25BUY724 108.570* 112.79
2025-04-23BUY5,438 107.370* 112.89
2025-04-22BUY6,453 108.300* 112.94
2025-04-15SELL-2,148 103.100* 113.27 Profit of 243,307 on sale
2025-04-14BUY3,676 103.390* 113.38
2025-04-11BUY3,633 103.140* 113.50
2025-04-09SELL-2,145 105.800* 113.74 Profit of 243,974 on sale
2025-04-08SELL-2,864 100.770* 113.89 Profit of 326,185 on sale
2025-04-07SELL-715 102.940* 114.02 Profit of 81,525 on sale
2025-04-04BUY717 104.340* 114.14
2025-04-01BUY2,868 119.040* 114.02
2025-03-27SELL-1,436 117.890* 113.86 Profit of 163,506 on sale
2025-03-21SELL-718 115.500* 113.72 Profit of 81,651 on sale
2025-03-14BUY2,157 111.900* 113.69
2025-03-13BUY719 108.670* 113.76
2025-03-12BUY1,438 109.130* 113.83
2025-03-11BUY1,438 109.160* 113.90
2025-03-10SELL-718 111.800* 113.93 Profit of 81,804 on sale
2025-03-07BUY12,053 109.020* 114.01
2025-03-05BUY3,590 105.440* 114.14
2025-03-04BUY1,436 107.540* 114.25
2025-03-03BUY2,872 107.760* 114.35
2025-02-27BUY718 110.150* 114.47
2025-02-26BUY5,736 109.460* 114.56
2025-02-25BUY1,434 109.730* 114.64
2025-02-20BUY2,151 112.000* 114.82
2025-02-05BUY716 109.880* 116.20
2025-02-04BUY716 109.960* 116.35
2025-01-31SELL-716 106.830* 116.81 Profit of 83,634 on sale
2025-01-30BUY716 109.570* 116.99
2025-01-29SELL-716 108.670* 117.20 Profit of 83,916 on sale
2025-01-28BUY1,432 108.040* 117.44
2025-01-27SELL-716 110.170* 117.64 Profit of 84,229 on sale
2024-12-10SELL-719 112.670* 118.53 Profit of 85,226 on sale
2024-12-03SELL-1,438 117.670* 119.23 Profit of 171,452 on sale
2024-11-29SELL-718 117.960* 119.33 Profit of 85,680 on sale
2024-11-25BUY122,778 119.970* 119.52
2024-11-22SELL-774 121.790* 119.41 Profit of 92,422 on sale
2024-11-05SELL-2,064 118.960* 118.49 Profit of 244,554 on sale
2024-10-29BUY257 117.280* 119.84
2024-10-24BUY257 119.590* 120.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.