Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Stifel Financial Corp Purchases 450 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Stifel Financial Corp raised its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The fund owned 13,910 shares of the company’s stock after acquiring an additional 450 shares during the period. Stifel Financial Corp’s holdings in Zoom Video Communications were worth $1,135,000 […] - 2025-05-09 08:26:52
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
RNG Set to Report Q1 Earnings: What's in the Cards for the Stock?
RingCentral's first-quarter 2025 results are likely to reflect pricing pressure and macroeconomic headwinds. - 2025-05-06 16:36:00
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Morgan Stanley Cuts Zoom Video Communications (NASDAQ:ZM) Price Target to $73.00
Zoom Video Communications (NASDAQ:ZM – Get Free Report) had its price target dropped by Morgan Stanley from $96.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 2.11% from the company’s previous […] - 2025-04-18 07:43:08
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Zoom Video Communications (NASDAQ:ZM) Price Target Lowered to $71.00 at Mizuho
Zoom Video Communications (NASDAQ:ZM – Free Report) had its price objective trimmed by Mizuho from $105.00 to $71.00 in a research note released on Tuesday morning,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other research firms have also recently weighed in on ZM. Cantor Fitzgerald restated a “neutral” rating and […] - 2025-04-16 08:20:49
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
Alliancebernstein L.P. Purchases 6,803 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Alliancebernstein L.P. grew its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 375,652 shares of the company’s stock after purchasing an additional 6,803 shares during the […] - 2025-04-07 08:32:49
Is Zoom's Expanding AI Integration a Sign to Buy the Stock Now?
ZM is continuously upgrading its AI Companion by adding Agentic AI solutions. which investors can see as a compelling entry point now. - 2025-04-04 14:42:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
RingCentral Plunges 28% YTD: Should You Buy the Stock on the Dip?
RNG stock benefits from a growing clientele, robust growth in AI initiatives and an increasing demand for its solutions. - 2025-04-02 16:29:00
Agentic AI Set to Transform Industries in 2025: 4 Stocks to Watch
UiPath, Zoom Communication, NVIDIA and Microsoft are leading the charge in transforming industries with agentic AI advancements in 2025. - 2025-03-27 16:23:00
The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet
Broadcom, Zoom, NVIDIA and Fortinet are included in this Analyst Blog. - 2025-03-21 09:01:00
Royal Bank of Canada Reaffirms Outperform Rating for Zoom Video Communications (NASDAQ:ZM)
Zoom Video Communications (NASDAQ:ZM – Get Free Report)‘s stock had its “outperform” rating reiterated by Royal Bank of Canada in a report released on Wednesday,Benzinga reports. They currently have a $95.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 24.95% from the company’s previous close. A […] - 2025-03-21 06:36:55
Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025
ZM's AI-first transformation and strong cash flow make it a compelling buy in 2025 backed by 68% growth in AI Companion users and strategic enterprise wins. - 2025-03-20 14:13:00
4 Tech Stocks Positioned for Strong Growth in the Rest of 2025
Here, we present four tech stocks, AVGO, ZM, NVDA, and FTNT, which are poised to perform well in the rest of 2025. - 2025-03-20 14:09:00
HighTower Advisors LLC Sells 4,274 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
HighTower Advisors LLC decreased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 59,344 shares of the company’s stock after selling 4,274 shares during the quarter. HighTower Advisors LLC’s […] - 2025-03-20 09:18:49
Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?
TEAM's high-margin subscription-based model, supported by increased cloud migrations and rising product upsells, makes the stock worth buying. - 2025-03-17 14:00:00
Fear, Greed, and Quiet Exuberance
In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
Larson Financial Group LLC Cuts Stock Position in Zoom Video Communications, Inc. (NASDAQ:ZM)
Larson Financial Group LLC reduced its position in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 28.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 378 shares of the company’s stock after selling 148 shares during the quarter. Larson Financial Group LLC’s […] - 2025-03-14 08:41:03
M&T Bank Corp Boosts Holdings in Zoom Video Communications, Inc. (NASDAQ:ZM)
M&T Bank Corp increased its holdings in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 3.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,010 shares of the company’s stock after acquiring an additional 425 shares during the quarter. M&T Bank Corp’s holdings in Zoom Video Communications were worth $980,000 as of […] - 2025-03-12 08:17:04
Analysts Set Zoom Video Communications, Inc. (NASDAQ:ZM) Price Target at $90.05
Zoom Video Communications, Inc. (NASDAQ:ZM – Get Free Report) has been given a consensus rating of “Hold” by the twenty-four analysts that are covering the stock, Marketbeat.com reports. Fifteen investment analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-10 05:53:03
Oppenheimer & Co. Inc. Sells 213 Shares of Zoom Video Communications, Inc. (NASDAQ:ZM)
Oppenheimer & Co. Inc. reduced its stake in shares of Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 2.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,235 shares of the company’s stock after selling 213 shares during the period. Oppenheimer & Co. Inc.’s holdings in Zoom Video Communications were worth $672,000 as […] - 2025-03-07 09:06:50
Zoom Video Communications, Inc. (NASDAQ:ZM) Shares Sold by Amalgamated Bank
Amalgamated Bank reduced its stake in Zoom Video Communications, Inc. (NASDAQ:ZM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 13,659 shares of the company’s stock after selling 253 shares during the period. Amalgamated Bank’s holdings in Zoom Video Communications were worth $1,115,000 at the end of the most […] - 2025-03-04 09:22:48
Bull of the Day: RingCentral (RNG)
The cat may not be out of the bag yet, but RingCentral (RNG) is a company that could benefit immensely from AI. - 2025-03-03 09:00:00
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
ZM Stock Tanks on Weak Q1 Revenue Forecast: What Should Investors Do?
Zoom beats Q4 earnings but provides weak guidance. Strong cash flow meets slowing growth. Investors can hold or wait for better entry points in fiscal 2026. - 2025-02-26 20:00:00
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
Zoom Video Communications (NASDAQ:ZM) Given Neutral Rating at Cantor Fitzgerald
Cantor Fitzgerald reissued their neutral rating on shares of Zoom Video Communications (NASDAQ:ZM – Free Report) in a research report released on Tuesday morning,Benzinga reports. The firm currently has a $87.00 target price on the stock. ZM has been the subject of several other reports. Scotiabank raised shares of Zoom Video Communications to a “hold” […] - 2025-02-26 09:20:55

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-05-08 (Thursday)83,827USD 6,727,117USD 6,727,117
2025-05-07 (Wednesday)83,827ZM holding decreased by -1000USD 6,592,155ZM holding decreased by -28592USD 6,592,155-1,000USD -28,592 USD 78.64 USD 78.05
2025-05-06 (Tuesday)84,827USD 6,620,747ZM holding decreased by -15269USD 6,620,7470USD -15,269 USD 78.05 USD 78.23
2025-05-05 (Monday)84,827USD 6,636,016USD 6,636,0160USD 0 USD 78.23 USD 78.23
2025-05-02 (Friday)84,827USD 6,636,016ZM holding increased by 83130USD 6,636,0160USD 83,130 USD 78.23 USD 77.25
2025-05-01 (Thursday)84,827ZM holding increased by 250USD 6,552,886ZM holding decreased by -5215USD 6,552,886250USD -5,215 USD 77.25 USD 77.54
2025-04-30 (Wednesday)84,577USD 6,558,101ZM holding decreased by -845USD 6,558,1010USD -845 USD 77.54 USD 77.55
2025-04-29 (Tuesday)84,577ZM holding decreased by -2739USD 6,558,946ZM holding decreased by -91041USD 6,558,946-2,739USD -91,041 USD 77.55 USD 76.16
2025-04-28 (Monday)87,316ZM holding decreased by -251USD 6,649,987ZM holding decreased by -7732USD 6,649,987-251USD -7,732 USD 76.16 USD 76.03
2025-04-25 (Friday)87,567ZM holding increased by 251USD 6,657,719ZM holding increased by 66234USD 6,657,719251USD 66,234 USD 76.03 USD 75.49
2025-04-24 (Thursday)87,316USD 6,591,485ZM holding increased by 232261USD 6,591,4850USD 232,261 USD 75.49 USD 72.83
2025-04-23 (Wednesday)87,316ZM holding increased by 834USD 6,359,224ZM holding increased by 155438USD 6,359,224834USD 155,438 USD 72.83 USD 71.735
2025-04-22 (Tuesday)86,482ZM holding increased by 2286USD 6,203,786ZM holding increased by 268810USD 6,203,7862,286USD 268,810 USD 71.735 USD 70.49
2025-04-21 (Monday)84,196USD 5,934,976USD 5,934,976
2025-04-18 (Friday)84,196USD 6,019,172USD 6,019,1720USD 0 USD 71.49 USD 71.49
2025-04-17 (Thursday)84,196USD 6,019,172ZM holding increased by 24417USD 6,019,1720USD 24,417 USD 71.49 USD 71.2
2025-04-16 (Wednesday)84,196USD 5,994,755ZM holding decreased by -101035USD 5,994,7550USD -101,035 USD 71.2 USD 72.4
2025-04-15 (Tuesday)84,196ZM holding decreased by -759USD 6,095,790ZM holding decreased by -19271USD 6,095,790-759USD -19,271 USD 72.4 USD 71.98
2025-04-14 (Monday)84,955ZM holding increased by 1360USD 6,115,061ZM holding increased by 151394USD 6,115,0611,360USD 151,394 USD 71.98 USD 71.34
2025-04-11 (Friday)83,595ZM holding increased by 1276USD 5,963,667ZM holding increased by 233441USD 5,963,6671,276USD 233,441 USD 71.34 USD 69.61
2025-04-10 (Thursday)82,319USD 5,730,226ZM holding decreased by -182748USD 5,730,2260USD -182,748 USD 69.61 USD 71.83
2025-04-09 (Wednesday)82,319ZM holding decreased by -753USD 5,912,974ZM holding increased by 372072USD 5,912,974-753USD 372,072 USD 71.83 USD 66.7
2025-04-08 (Tuesday)83,072ZM holding decreased by -1004USD 5,540,902ZM holding decreased by -180470USD 5,540,902-1,004USD -180,470 USD 66.7 USD 68.05
2025-04-07 (Monday)84,076ZM holding decreased by -251USD 5,721,372ZM holding increased by 8218USD 5,721,372-251USD 8,218 USD 68.05 USD 67.75
2025-04-04 (Friday)84,327ZM holding increased by 253USD 5,713,154ZM holding decreased by -595759USD 5,713,154253USD -595,759 USD 67.75 USD 75.04
2025-04-02 (Wednesday)84,074USD 6,308,913ZM holding increased by 85756USD 6,308,9130USD 85,756 USD 75.04 USD 74.02
2025-04-01 (Tuesday)84,074ZM holding increased by 1008USD 6,223,157ZM holding increased by 95378USD 6,223,1571,008USD 95,378 USD 74.02 USD 73.77
2025-03-31 (Monday)83,066USD 6,127,779ZM holding decreased by -88880USD 6,127,7790USD -88,880 USD 73.77 USD 74.84
2025-03-28 (Friday)83,066USD 6,216,659ZM holding decreased by -161148USD 6,216,6590USD -161,148 USD 74.84 USD 76.78
2025-03-27 (Thursday)83,066ZM holding decreased by -506USD 6,377,807ZM holding decreased by -122423USD 6,377,807-506USD -122,423 USD 76.78 USD 77.78
2025-03-26 (Wednesday)83,572USD 6,500,230ZM holding decreased by -29250USD 6,500,2300USD -29,250 USD 77.78 USD 78.13
2025-03-25 (Tuesday)83,572USD 6,529,480ZM holding decreased by -5850USD 6,529,4800USD -5,850 USD 78.13 USD 78.2
2025-03-24 (Monday)83,572USD 6,535,330ZM holding increased by 186365USD 6,535,3300USD 186,365 USD 78.2 USD 75.97
2025-03-21 (Friday)83,572ZM holding decreased by -253USD 6,348,965ZM holding decreased by -24250USD 6,348,965-253USD -24,250 USD 75.97 USD 76.03
2025-03-20 (Thursday)83,825USD 6,373,215ZM holding decreased by -19280USD 6,373,2150USD -19,280 USD 76.03 USD 76.26
2025-03-19 (Wednesday)83,825USD 6,392,495ZM holding increased by 67899USD 6,392,4950USD 67,899 USD 76.26 USD 75.45
2025-03-18 (Tuesday)83,825USD 6,324,596ZM holding increased by 24309USD 6,324,5960USD 24,309 USD 75.45 USD 75.16
2025-03-17 (Monday)83,825USD 6,300,287ZM holding increased by 80472USD 6,300,2870USD 80,472 USD 75.16 USD 74.2
2025-03-14 (Friday)83,825ZM holding increased by 765USD 6,219,815ZM holding increased by 220391USD 6,219,815765USD 220,391 USD 74.2 USD 72.23
2025-03-13 (Thursday)83,060ZM holding increased by 255USD 5,999,424ZM holding decreased by -124006USD 5,999,424255USD -124,006 USD 72.23 USD 73.95
2025-03-12 (Wednesday)82,805ZM holding increased by 510USD 6,123,430ZM holding increased by 103551USD 6,123,430510USD 103,551 USD 73.95 USD 73.15
2025-03-11 (Tuesday)82,295ZM holding increased by 510USD 6,019,879ZM holding increased by 11135USD 6,019,879510USD 11,135 USD 73.15 USD 73.47
2025-03-10 (Monday)81,785ZM holding decreased by -254USD 6,008,744ZM holding decreased by -224579USD 6,008,744-254USD -224,579 USD 73.47 USD 75.98
2025-03-07 (Friday)82,039ZM holding increased by 4369USD 6,233,323ZM holding increased by 361471USD 6,233,3234,369USD 361,471 USD 75.98 USD 75.6
2025-03-05 (Wednesday)77,670ZM holding increased by 1265USD 5,871,852ZM holding increased by 146825USD 5,871,8521,265USD 146,825 USD 75.6 USD 74.93
2025-03-04 (Tuesday)76,405ZM holding increased by 506USD 5,725,027ZM holding increased by 84972USD 5,725,027506USD 84,972 USD 74.93 USD 74.31
2025-03-03 (Monday)75,899ZM holding increased by 1012USD 5,640,055ZM holding increased by 120883USD 5,640,0551,012USD 120,883 USD 74.31 USD 73.7
2025-02-28 (Friday)74,887USD 5,519,172ZM holding increased by 61407USD 5,519,1720USD 61,407 USD 73.7 USD 72.88
2025-02-27 (Thursday)74,887ZM holding increased by 253USD 5,457,765ZM holding decreased by -76346USD 5,457,765253USD -76,346 USD 72.88 USD 74.15
2025-02-26 (Wednesday)74,634ZM holding increased by 2000USD 5,534,111ZM holding increased by 143216USD 5,534,1112,000USD 143,216 USD 74.15 USD 74.22
2025-02-25 (Tuesday)72,634ZM holding increased by 500USD 5,390,895ZM holding decreased by -459172USD 5,390,895500USD -459,172 USD 74.22 USD 81.1
2025-02-24 (Monday)72,134USD 5,850,067ZM holding decreased by -100988USD 5,850,0670USD -100,988 USD 81.1 USD 82.5
2025-02-21 (Friday)72,134USD 5,951,055ZM holding decreased by -68527USD 5,951,0550USD -68,527 USD 82.5 USD 83.45
2025-02-20 (Thursday)72,134ZM holding increased by 750USD 6,019,582ZM holding decreased by -60193USD 6,019,582750USD -60,193 USD 83.45 USD 85.17
2025-02-19 (Wednesday)71,384USD 6,079,775ZM holding decreased by -2142USD 6,079,7750USD -2,142 USD 85.17 USD 85.2
2025-02-18 (Tuesday)71,384USD 6,081,917ZM holding increased by 7139USD 6,081,9170USD 7,139 USD 85.2 USD 85.1
2025-02-17 (Monday)71,384USD 6,074,778USD 6,074,7780USD 0 USD 85.1 USD 85.1
2025-02-14 (Friday)71,384USD 6,074,778ZM holding decreased by -4283USD 6,074,7780USD -4,283 USD 85.1 USD 85.16
2025-02-13 (Thursday)71,384USD 6,079,061ZM holding increased by 150620USD 6,079,0610USD 150,620 USD 85.16 USD 83.05
2025-02-12 (Wednesday)71,384USD 5,928,441ZM holding decreased by -54966USD 5,928,4410USD -54,966 USD 83.05 USD 83.82
2025-02-11 (Tuesday)71,384USD 5,983,407ZM holding decreased by -234139USD 5,983,4070USD -234,139 USD 83.82 USD 87.1
2025-02-10 (Monday)71,384USD 6,217,546ZM holding increased by 69956USD 6,217,5460USD 69,956 USD 87.1 USD 86.12
2025-02-07 (Friday)71,384USD 6,147,590ZM holding decreased by -40689USD 6,147,5900USD -40,689 USD 86.12 USD 86.69
2025-02-06 (Thursday)71,384USD 6,188,279ZM holding increased by 49969USD 6,188,2790USD 49,969 USD 86.69 USD 85.99
2025-02-05 (Wednesday)71,384ZM holding increased by 248USD 6,138,310ZM holding increased by 7810USD 6,138,310248USD 7,810 USD 85.99 USD 86.18
2025-02-04 (Tuesday)71,136ZM holding increased by 249USD 6,130,500ZM holding increased by 25712USD 6,130,500249USD 25,712 USD 86.18 USD 86.12
2025-02-03 (Monday)70,887USD 6,104,788ZM holding decreased by -58128USD 6,104,7880USD -58,128 USD 86.12 USD 86.94
2025-01-31 (Friday)70,887ZM holding decreased by -249USD 6,162,916ZM holding decreased by -46545USD 6,162,916-249USD -46,545 USD 86.94 USD 87.29
2025-01-30 (Thursday)71,136ZM holding increased by 249USD 6,209,461ZM holding increased by 28115USD 6,209,461249USD 28,115 USD 87.29 USD 87.2
2025-01-29 (Wednesday)70,887ZM holding decreased by -248USD 6,181,346ZM holding decreased by -124060USD 6,181,346-248USD -124,060 USD 87.2 USD 88.64
2025-01-28 (Tuesday)71,135ZM holding increased by 498USD 6,305,406ZM holding increased by 513172USD 6,305,406498USD 513,172 USD 88.64 USD 82
2025-01-27 (Monday)70,637ZM holding decreased by -249USD 5,792,234ZM holding increased by 109303USD 5,792,234-249USD 109,303 USD 82 USD 80.17
2025-01-24 (Friday)70,886USD 5,682,931ZM holding increased by 11342USD 5,682,9310USD 11,342 USD 80.17 USD 80.01
2025-01-23 (Thursday)70,886USD 5,671,589ZM holding increased by 51747USD 5,671,5890USD 51,747 USD 80.01 USD 79.28
2025-01-22 (Wednesday)70,886USD 5,619,842ZM holding increased by 52456USD 5,619,8420USD 52,456 USD 79.28 USD 78.54
2025-01-21 (Tuesday)70,886USD 5,567,386USD 5,567,386
2025-01-20 (Monday)70,886USD 5,534,070USD 5,534,070
2025-01-17 (Friday)70,886USD 5,534,070USD 5,534,070
2025-01-16 (Thursday)70,886USD 5,631,184USD 5,631,184
2025-01-15 (Wednesday)70,886USD 5,689,310USD 5,689,310
2025-01-14 (Tuesday)70,886USD 5,614,171USD 5,614,171
2025-01-13 (Monday)70,886USD 5,587,235USD 5,587,235
2025-01-10 (Friday)70,886USD 5,632,602USD 5,632,602
2025-01-09 (Thursday)67,358USD 5,381,904USD 5,381,904
2025-01-09 (Thursday)67,358USD 5,381,904USD 5,381,904
2025-01-09 (Thursday)67,358USD 5,381,904USD 5,381,904
2025-01-08 (Wednesday)67,358USD 5,381,904USD 5,381,904
2025-01-08 (Wednesday)67,358USD 5,381,904USD 5,381,904
2025-01-08 (Wednesday)67,358USD 5,381,904USD 5,381,904
2025-01-02 (Thursday)64,832USD 5,288,995USD 5,288,995
2024-12-30 (Monday)64,832USD 5,363,551USD 5,363,551
2024-12-24 (Tuesday)64,832USD 5,554,157USD 5,554,157
2024-12-23 (Monday)64,832USD 5,528,225USD 5,528,225
2024-12-20 (Friday)64,832USD 5,549,619USD 5,549,619
2024-12-19 (Thursday)64,832USD 5,449,130USD 5,449,130
2024-12-18 (Wednesday)64,832USD 5,319,466USD 5,319,466
2024-12-10 (Tuesday)65,341ZM holding decreased by -254USD 5,477,536ZM holding decreased by -136084USD 5,477,536-254USD -136,084 USD 83.83 USD 85.58
2024-12-09 (Monday)65,595USD 5,613,620ZM holding decreased by -41981USD 5,613,6200USD -41,981 USD 85.58 USD 86.22
2024-12-06 (Friday)65,595USD 5,655,601ZM holding increased by 187602USD 5,655,6010USD 187,602 USD 86.22 USD 83.36
2024-12-05 (Thursday)65,595USD 5,467,999ZM holding decreased by -19023USD 5,467,9990USD -19,023 USD 83.36 USD 83.65
2024-12-04 (Wednesday)65,595USD 5,487,022ZM holding increased by 66907USD 5,487,0220USD 66,907 USD 83.65 USD 82.63
2024-12-03 (Tuesday)65,595ZM holding decreased by -510USD 5,420,115ZM holding decreased by -73872USD 5,420,115-510USD -73,872 USD 82.63 USD 83.11
2024-12-02 (Monday)66,105USD 5,493,987ZM holding increased by 27765USD 5,493,9870USD 27,765 USD 83.11 USD 82.69
2024-11-29 (Friday)66,105ZM holding decreased by -254USD 5,466,222ZM holding decreased by -198182USD 5,466,222-254USD -198,182 USD 82.69 USD 85.36
2024-11-28 (Thursday)66,359USD 5,664,404USD 5,664,4040USD 0 USD 85.36 USD 85.36
2024-11-27 (Wednesday)66,359USD 5,664,404ZM holding increased by 129400USD 5,664,4040USD 129,400 USD 85.36 USD 83.41
2024-11-26 (Tuesday)66,359USD 5,535,004ZM holding decreased by -372938USD 5,535,0040USD -372,938 USD 83.41 USD 89.03
2024-11-25 (Monday)66,359USD 5,907,942USD 5,907,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00B8FHGS14

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,000 78.640* 78.53 Profit of 78,527 on sale
2025-05-01BUY250 77.250* 78.56
2025-04-29SELL-2,739 77.550* 78.58 Profit of 215,238 on sale
2025-04-28SELL-251 76.160* 78.61 Profit of 19,732 on sale
2025-04-25BUY251 76.030* 78.65
2025-04-23BUY834 72.830* 78.77
2025-04-22BUY2,286 71.735* 78.87
2025-04-15SELL-759 72.400* 79.29 Profit of 60,185 on sale
2025-04-14BUY1,360 71.980* 79.40
2025-04-11BUY1,276 71.340* 79.53
2025-04-09SELL-753 71.830* 79.80 Profit of 60,090 on sale
2025-04-08SELL-1,004 66.700* 80.01 Profit of 80,329 on sale
2025-04-07SELL-251 68.050* 80.20 Profit of 20,131 on sale
2025-04-04BUY253 67.750* 80.41
2025-04-01BUY1,008 74.020* 80.61
2025-03-27SELL-506 76.780* 80.90 Profit of 40,935 on sale
2025-03-21SELL-253 75.970* 81.16 Profit of 20,533 on sale
2025-03-14BUY765 74.200* 81.77
2025-03-13BUY255 72.230* 81.98
2025-03-12BUY510 73.950* 82.15
2025-03-11BUY510 73.150* 82.36
2025-03-10SELL-254 73.470* 82.57 Profit of 20,972 on sale
2025-03-07BUY4,369 75.980* 82.72
2025-03-05BUY1,265 75.600* 82.90
2025-03-04BUY506 74.930* 83.10
2025-03-03BUY1,012 74.310* 83.32
2025-02-27BUY253 72.880* 83.86
2025-02-26BUY2,000 74.150* 84.13
2025-02-25BUY500 74.220* 84.42
2025-02-20BUY750 83.450* 84.61
2025-02-05BUY248 85.990* 84.24
2025-02-04BUY249 86.180* 84.14
2025-01-31SELL-249 86.940* 83.88 Profit of 20,885 on sale
2025-01-30BUY249 87.290* 83.68
2025-01-29SELL-248 87.200* 83.46 Profit of 20,697 on sale
2025-01-28BUY498 88.640* 83.11
2025-01-27SELL-249 82.000* 83.19 Profit of 20,714 on sale
2024-12-10SELL-254 83.830* 84.14 Profit of 21,371 on sale
2024-12-03SELL-510 82.630* 83.99 Profit of 42,833 on sale
2024-11-29SELL-254 82.690* 84.71 Profit of 21,516 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09503,517795760,00266.3%
2025-05-08371,062513835,74644.4%
2025-05-07274,026597699,86839.2%
2025-05-06222,530109393,69356.5%
2025-05-05253,044225475,53153.2%
2025-05-02247,8562512,96648.3%
2025-05-01264,757100625,80442.3%
2025-04-30263,5352,454450,93758.4%
2025-04-29282,473299521,23554.2%
2025-04-28225,1722417,11554.0%
2025-04-25219,70137380,91457.7%
2025-04-24320,541505619,45151.7%
2025-04-23216,76323421,14351.5%
2025-04-22272,0702,125442,99661.4%
2025-04-21274,476161400,00968.6%
2025-04-17234,940323387,30360.7%
2025-04-16266,377134444,16360.0%
2025-04-15312,5284,014624,78450.0%
2025-04-14290,5883,201667,42643.5%
2025-04-11342,4431,247649,34352.7%
2025-04-10469,23713,370970,21848.4%
2025-04-09651,8237,0131,480,03244.0%
2025-04-08580,5631,4641,051,60855.2%
2025-04-07990,6856,9681,657,68159.8%
2025-04-04666,1662,3511,610,54841.4%
2025-04-03549,3101051,038,91652.9%
2025-04-02224,5731,433488,41446.0%
2025-04-01246,5241,656601,66841.0%
2025-03-31266,596872584,69145.6%
2025-03-28271,1381,550545,10949.7%
2025-03-27214,8511,928455,89047.1%
2025-03-26186,550131504,56837.0%
2025-03-25197,2625,074490,29440.2%
2025-03-24297,5862,103751,18739.6%
2025-03-21411,0743,064720,42357.1%
2025-03-20246,9741,528469,77452.6%
2025-03-19293,508757465,27463.1%
2025-03-18355,789144507,96170.0%
2025-03-17385,4581,027664,30058.0%
2025-03-14378,7636,258647,21358.5%
2025-03-13347,616671718,96948.3%
2025-03-12440,8701667,13966.1%
2025-03-11521,506427929,97056.1%
2025-03-10506,66610,974916,86855.3%
2025-03-07518,3292,5941,025,42750.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.