| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | Zhejiang Supor Co., Ltd. |
| Ticker | 002032.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002032.SZ holdings
| Date | Number of 002032.SZ Shares Held | Base Market Value of 002032.SZ Shares | Local Market Value of 002032.SZ Shares | Change in 002032.SZ Shares Held | Change in 002032.SZ Base Value | Current Price per 002032.SZ Share Held | Previous Price per 002032.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 20,897 | CNY 162,747 | CNY 162,747 | 0 | CNY 2,609 | CNY 7.78806 | CNY 7.66321 |
| 2025-05-07 (Wednesday) | 20,897 | CNY 160,138 | CNY 160,138 | 0 | CNY 454 | CNY 7.66321 | CNY 7.64148 |
| 2025-05-06 (Tuesday) | 20,897 | CNY 159,684 | CNY 159,684 | 0 | CNY -3,570 | CNY 7.64148 | CNY 7.81232 |
| 2025-05-05 (Monday) | 20,897 | CNY 163,254 | CNY 163,254 | 0 | CNY 393 | CNY 7.81232 | CNY 7.79351 |
| 2025-05-02 (Friday) | 20,897 | CNY 162,861 | CNY 162,861 | 0 | CNY 1,483 | CNY 7.79351 | CNY 7.72254 |
| 2025-05-01 (Thursday) | 20,897 | CNY 161,378 | CNY 161,378 | 0 | CNY -122 | CNY 7.72254 | CNY 7.72838 |
| 2025-04-30 (Wednesday) | 20,897 | CNY 161,500 | CNY 161,500 | 0 | CNY 1,248 | CNY 7.72838 | CNY 7.66866 |
| 2025-04-29 (Tuesday) | 20,897 | CNY 160,252 | CNY 160,252 | 0 | CNY 2,034 | CNY 7.66866 | CNY 7.57133 |
| 2025-04-28 (Monday) | 20,897 | CNY 158,218 | CNY 158,218 | 0 | CNY -697 | CNY 7.57133 | CNY 7.60468 |
| 2025-04-25 (Friday) | 20,897 | CNY 158,915 | CNY 158,915 | 0 | CNY -642 | CNY 7.60468 | CNY 7.6354 |
| 2025-04-24 (Thursday) | 20,897 | CNY 159,557 | CNY 159,557 | 0 | CNY -176 | CNY 7.6354 | CNY 7.64382 |
| 2025-04-23 (Wednesday) | 20,897 | CNY 159,733 | CNY 159,733 | 0 | CNY -857 | CNY 7.64382 | CNY 7.68483 |
| 2025-04-22 (Tuesday) | 20,897 | CNY 160,590 | CNY 160,590 | 0 | CNY -2,385 | CNY 7.68483 | CNY 7.79897 |
| 2025-04-21 (Monday) | 20,897 | CNY 162,975 | CNY 162,975 | 0 | CNY -962 | CNY 7.79897 | CNY 7.845 |
| 2025-04-18 (Friday) | 20,897 | CNY 163,937 | CNY 163,937 | 0 | CNY 772 | CNY 7.845 | CNY 7.80806 |
| 2025-04-17 (Thursday) | 20,897 | CNY 163,165 | CNY 163,165 | 0 | CNY -906 | CNY 7.80806 | CNY 7.85141 |
| 2025-04-16 (Wednesday) | 20,897 | CNY 164,071 | CNY 164,071 | 0 | CNY 1,066 | CNY 7.85141 | CNY 7.8004 |
| 2025-04-15 (Tuesday) | 20,897 | CNY 163,005 | CNY 163,005 | 0 | CNY 910 | CNY 7.8004 | CNY 7.75686 |
| 2025-04-14 (Monday) | 20,897 | CNY 162,095 | CNY 162,095 | 0 | CNY 290 | CNY 7.75686 | CNY 7.74298 |
| 2025-04-11 (Friday) | 20,897 | CNY 161,805 | CNY 161,805 | 0 | CNY -540 | CNY 7.74298 | CNY 7.76882 |
| 2025-04-10 (Thursday) | 20,897 | CNY 162,345 | CNY 162,345 | 0 | CNY 4,356 | CNY 7.76882 | CNY 7.56037 |
| 2025-04-09 (Wednesday) | 20,897 | CNY 157,989 | CNY 157,989 | 0 | CNY -2,736 | CNY 7.56037 | CNY 7.6913 |
| 2025-04-08 (Tuesday) | 20,897 | CNY 160,725 | CNY 160,725 | 0 | CNY -672 | CNY 7.6913 | CNY 7.72345 |
| 2025-04-07 (Monday) | 20,897 | CNY 161,397 | CNY 161,397 | 0 | CNY -6,978 | CNY 7.72345 | CNY 8.05738 |
| 2025-04-04 (Friday) | 20,897 | CNY 168,375 | CNY 168,375 | 0 | CNY -1,928 | CNY 8.05738 | CNY 8.14964 |
| 2025-04-02 (Wednesday) | 20,897 | CNY 170,303 | CNY 170,303 | 0 | CNY 1,580 | CNY 8.14964 | CNY 8.07403 |
| 2025-04-01 (Tuesday) | 20,897 | CNY 168,723 | CNY 168,723 | 0 | CNY 820 | CNY 8.07403 | CNY 8.03479 |
| 2025-03-31 (Monday) | 20,897 | CNY 167,903 | CNY 167,903 | 0 | CNY 45 | CNY 8.03479 | CNY 8.03264 |
| 2025-03-28 (Friday) | 20,897 | CNY 167,858 | CNY 167,858 | 0 | CNY 8,329 | CNY 8.03264 | CNY 7.63406 |
| 2025-03-27 (Thursday) | 20,897 | CNY 159,529 | CNY 159,529 | 0 | CNY 3,019 | CNY 7.63406 | CNY 7.48959 |
| 2025-03-26 (Wednesday) | 20,897 | CNY 156,510 | CNY 156,510 | 0 | CNY 1,666 | CNY 7.48959 | CNY 7.40987 |
| 2025-03-25 (Tuesday) | 20,897 | CNY 154,844 | CNY 154,844 | 0 | CNY 4,227 | CNY 7.40987 | CNY 7.20759 |
| 2025-03-24 (Monday) | 20,897 | CNY 150,617 | CNY 150,617 | 0 | CNY -440 | CNY 7.20759 | CNY 7.22865 |
| 2025-03-21 (Friday) | 20,897 | CNY 151,057 | CNY 151,057 | 0 | CNY 1,012 | CNY 7.22865 | CNY 7.18022 |
| 2025-03-20 (Thursday) | 20,897 | CNY 150,045 | CNY 150,045 | 0 | CNY -2,868 | CNY 7.18022 | CNY 7.31746 |
| 2025-03-19 (Wednesday) | 20,897 | CNY 152,913 | CNY 152,913 | 0 | CNY -878 | CNY 7.31746 | CNY 7.35948 |
| 2025-03-18 (Tuesday) | 20,897 | CNY 153,791 | CNY 153,791 | 0 | CNY -801 | CNY 7.35948 | CNY 7.39781 |
| 2025-03-17 (Monday) | 20,897 | CNY 154,592 | CNY 154,592 | 0 | CNY 621 | CNY 7.39781 | CNY 7.36809 |
| 2025-03-14 (Friday) | 20,897 | CNY 153,971 | CNY 153,971 | 0 | CNY 985 | CNY 7.36809 | CNY 7.32096 |
| 2025-03-13 (Thursday) | 20,897 | CNY 152,986 | CNY 152,986 | 0 | CNY -111 | CNY 7.32096 | CNY 7.32627 |
| 2025-03-12 (Wednesday) | 20,897 | CNY 153,097 | CNY 153,097 | 0 | CNY -915 | CNY 7.32627 | CNY 7.37005 |
| 2025-03-11 (Tuesday) | 20,897 | CNY 154,012 | CNY 154,012 | 0 | CNY 1,812 | CNY 7.37005 | CNY 7.28334 |
| 2025-03-10 (Monday) | 20,897 | CNY 152,200 | CNY 152,200 | 0 | CNY -19 | CNY 7.28334 | CNY 7.28425 |
| 2025-03-07 (Friday) | 20,897 | CNY 152,219 | CNY 152,219 | 0 | CNY -585 | CNY 7.28425 | CNY 7.31225 |
| 2025-03-06 (Thursday) | 20,897 | CNY 152,804 | CNY 152,804 | 0 | CNY 90 | CNY 7.31225 | CNY 7.30794 |
| 2025-03-05 (Wednesday) | 20,897 | CNY 152,714 | CNY 152,714 | 0 | CNY 1,505 | CNY 7.30794 | CNY 7.23592 |
| 2025-03-04 (Tuesday) | 20,897 | CNY 151,209 | CNY 151,209 | 0 | CNY 867 | CNY 7.23592 | CNY 7.19443 |
| 2025-03-03 (Monday) | 20,897 | CNY 150,342 | CNY 150,342 | 0 | CNY -1,531 | CNY 7.19443 | CNY 7.26769 |
| 2025-02-28 (Friday) | 20,897 | CNY 151,873 | CNY 151,873 | 0 | CNY -2,162 | CNY 7.26769 | CNY 7.37115 |
| 2025-02-27 (Thursday) | 20,897 | CNY 154,035 | CNY 154,035 | 0 | CNY 1,494 | CNY 7.37115 | CNY 7.29966 |
| 2025-02-26 (Wednesday) | 20,897 | CNY 152,541 | CNY 152,541 | 0 | CNY 223 | CNY 7.29966 | CNY 7.28899 |
| 2025-02-25 (Tuesday) | 20,897 | CNY 152,318 | CNY 152,318 | 0 | CNY -1,628 | CNY 7.28899 | CNY 7.36689 |
| 2025-02-24 (Monday) | 20,897 | CNY 153,946 | CNY 153,946 | 0 | CNY 3,084 | CNY 7.36689 | CNY 7.21931 |
| 2025-02-21 (Friday) | 20,897 | CNY 150,862 | CNY 150,862 | -1,500 | CNY -13,413 | CNY 7.21931 | CNY 7.33469 |
| 2025-02-20 (Thursday) | 22,397 | CNY 164,275 | CNY 164,275 | 0 | CNY 1,693 | CNY 7.33469 | CNY 7.2591 |
| 2025-02-19 (Wednesday) | 22,397 | CNY 162,582 | CNY 162,582 | 0 | CNY 384 | CNY 7.2591 | CNY 7.24195 |
| 2025-02-18 (Tuesday) | 22,397 | CNY 162,198 | CNY 162,198 | 0 | CNY 672 | CNY 7.24195 | CNY 7.21195 |
| 2025-02-17 (Monday) | 22,397 | CNY 161,526 | CNY 161,526 | 0 | CNY 968 | CNY 7.21195 | CNY 7.16873 |
| 2025-02-14 (Friday) | 22,397 | CNY 160,558 | CNY 160,558 | 0 | CNY 2,000 | CNY 7.16873 | CNY 7.07943 |
| 2025-02-13 (Thursday) | 22,397 | CNY 158,558 | CNY 158,558 | 0 | CNY 5 | CNY 7.07943 | CNY 7.07921 |
| 2025-02-12 (Wednesday) | 22,397 | CNY 158,553 | CNY 158,553 | 0 | CNY 83 | CNY 7.07921 | CNY 7.0755 |
| 2025-02-11 (Tuesday) | 22,397 | CNY 158,470 | CNY 158,470 | 0 | CNY 1,308 | CNY 7.0755 | CNY 7.0171 |
| 2025-02-10 (Monday) | 22,397 | CNY 157,162 | CNY 157,162 | 0 | CNY -1,597 | CNY 7.0171 | CNY 7.0884 |
| 2025-02-07 (Friday) | 22,397 | CNY 158,759 | CNY 158,759 | 0 | CNY -1,768 | CNY 7.0884 | CNY 7.16734 |
| 2025-02-06 (Thursday) | 22,397 | CNY 160,527 | CNY 160,527 | 0 | CNY 276 | CNY 7.16734 | CNY 7.15502 |
| 2025-02-05 (Wednesday) | 22,397 | CNY 160,251 | CNY 160,251 | 0 | CNY -3,259 | CNY 7.15502 | CNY 7.30053 |
| 2025-02-04 (Tuesday) | 22,397 | CNY 163,510 | CNY 163,510 | 0 | CNY 1,141 | CNY 7.30053 | CNY 7.24959 |
| 2025-02-03 (Monday) | 22,397 | CNY 162,369 | CNY 162,369 | 0 | CNY -1,434 | CNY 7.24959 | CNY 7.31361 |
| 2025-01-31 (Friday) | 22,397 | CNY 163,803 | CNY 163,803 | 0 | CNY 0 | CNY 7.31361 | CNY 7.31361 |
| 2025-01-30 (Thursday) | 22,397 | CNY 163,803 | CNY 163,803 | 0 | CNY -64 | CNY 7.31361 | CNY 7.31647 |
| 2025-01-29 (Wednesday) | 22,397 | CNY 163,867 | CNY 163,867 | 0 | CNY 64 | CNY 7.31647 | CNY 7.31361 |
| 2025-01-28 (Tuesday) | 22,397 | CNY 163,803 | CNY 163,803 | 0 | CNY 0 | CNY 7.31361 | CNY 7.31361 |
| 2025-01-27 (Monday) | 22,397 | CNY 163,803 | CNY 163,803 | 0 | CNY 1,403 | CNY 7.31361 | CNY 7.25097 |
| 2025-01-24 (Friday) | 22,397 | CNY 162,400 | CNY 162,400 | 0 | CNY -205 | CNY 7.25097 | CNY 7.26012 |
| 2025-01-23 (Thursday) | 22,397 | CNY 162,605 | CNY 162,605 | 0 | CNY 3,482 | CNY 7.26012 | CNY 7.10466 |
| 2025-01-22 (Wednesday) | 22,397 | CNY 159,123 | CNY 159,123 | ||||
| 2025-01-21 (Tuesday) | 22,397 | CNY 162,914 | CNY 162,914 | ||||
| 2025-01-20 (Monday) | 22,397 | CNY 164,607 | CNY 164,607 | ||||
| 2025-01-17 (Friday) | 22,397 | CNY 162,867 | CNY 162,867 | ||||
| 2025-01-16 (Thursday) | 22,397 | CNY 161,419 | CNY 161,419 | ||||
| 2025-01-15 (Wednesday) | 22,397 | CNY 162,789 | CNY 162,789 | ||||
| 2025-01-14 (Tuesday) | 22,397 | CNY 163,831 | CNY 163,831 | ||||
| 2025-01-13 (Monday) | 22,397 | CNY 162,644 | CNY 162,644 | ||||
| 2025-01-10 (Friday) | 22,397 | CNY 165,367 | CNY 165,367 | ||||
| 2025-01-09 (Thursday) | 22,397 | CNY 168,375 | CNY 168,375 | ||||
| 2025-01-09 (Thursday) | 22,397 | CNY 168,375 | CNY 168,375 | ||||
| 2025-01-09 (Thursday) | 22,397 | CNY 168,375 | CNY 168,375 | ||||
| 2025-01-08 (Wednesday) | 22,397 | CNY 171,561 | CNY 171,561 | ||||
| 2025-01-08 (Wednesday) | 22,397 | CNY 171,561 | CNY 171,561 | ||||
| 2025-01-08 (Wednesday) | 22,397 | CNY 171,561 | CNY 171,561 | ||||
| 2025-01-02 (Thursday) | 22,397 | CNY 164,526 | CNY 164,526 | 0 | CNY 2,423 | CNY 7.34589 | CNY 7.23771 |
| 2024-12-30 (Monday) | 22,397 | CNY 162,103 | CNY 162,103 | 0 | CNY -3,865 | CNY 7.23771 | CNY 7.41028 |
| 2024-12-06 (Friday) | 22,397 | CNY 165,968 | CNY 165,968 | 0 | CNY 334 | CNY 7.41028 | CNY 7.39537 |
| 2024-12-05 (Thursday) | 22,397 | CNY 165,634 | CNY 165,634 | 0 | CNY -754 | CNY 7.39537 | CNY 7.42903 |
| 2024-12-04 (Wednesday) | 22,397 | CNY 166,388 | CNY 166,388 | 0 | CNY 1,801 | CNY 7.42903 | CNY 7.34862 |
| 2024-12-03 (Tuesday) | 22,397 | CNY 164,587 | CNY 164,587 | 0 | CNY 403 | CNY 7.34862 | CNY 7.33062 |
| 2024-12-02 (Monday) | 22,397 | CNY 164,184 | CNY 164,184 | 0 | CNY 2,692 | CNY 7.33062 | CNY 7.21043 |
| 2024-11-29 (Friday) | 22,397 | CNY 161,492 | CNY 161,492 | 0 | CNY 2,166 | CNY 7.21043 | CNY 7.11372 |
| 2024-11-28 (Thursday) | 22,397 | CNY 159,326 | CNY 159,326 | 0 | CNY -2,893 | CNY 7.11372 | CNY 7.24289 |
| 2024-11-27 (Wednesday) | 22,397 | CNY 162,219 | CNY 162,219 | 0 | CNY 1,729 | CNY 7.24289 | CNY 7.16569 |
| 2024-11-26 (Tuesday) | 22,397 | CNY 160,490 | CNY 160,490 | 0 | CNY 219 | CNY 7.16569 | CNY 7.15591 |
| 2024-11-25 (Monday) | 22,397 | CNY 160,271 | CNY 160,271 | 0 | CNY 3,508 | CNY 7.15591 | CNY 6.99929 |
| 2024-11-22 (Friday) | 22,397 | CNY 156,763 | CNY 156,763 | 0 | CNY -4,605 | CNY 6.99929 | CNY 7.20489 |
| 2024-11-21 (Thursday) | 22,397 | CNY 161,368 | CNY 161,368 | 0 | CNY -777 | CNY 7.20489 | CNY 7.23959 |
| 2024-11-20 (Wednesday) | 22,397 | CNY 162,145 | CNY 162,145 | 0 | CNY 416 | CNY 7.23959 | CNY 7.22101 |
| 2024-11-19 (Tuesday) | 22,397 | CNY 161,729 | CNY 161,729 | 0 | CNY -914 | CNY 7.22101 | CNY 7.26182 |
| 2024-11-18 (Monday) | 22,397 | CNY 162,643 | CNY 162,643 | 0 | CNY -1,854 | CNY 7.26182 | CNY 7.3446 |
| 2024-11-12 (Tuesday) | 22,397 | CNY 164,497 | CNY 164,497 | 0 | CNY -1,759 | CNY 7.3446 | CNY 7.42314 |
| 2024-11-08 (Friday) | 22,397 | CNY 166,256 | CNY 166,256 | 0 | CNY -2,708 | CNY 7.42314 | CNY 7.54405 |
| 2024-11-07 (Thursday) | 22,397 | CNY 168,964 | CNY 168,964 | 0 | CNY 3,593 | CNY 7.54405 | CNY 7.38362 |
| 2024-11-06 (Wednesday) | 22,397 | CNY 165,371 | CNY 165,371 | 0 | CNY -4,480 | CNY 7.38362 | CNY 7.58365 |
| 2024-11-05 (Tuesday) | 22,397 | CNY 169,851 | CNY 169,851 | 0 | CNY 964 | CNY 7.58365 | CNY 7.54061 |
| 2024-11-04 (Monday) | 22,397 | CNY 168,887 | CNY 168,887 | 0 | CNY -342 | CNY 7.54061 | CNY 7.55588 |
| 2024-11-01 (Friday) | 22,397 | CNY 169,229 | CNY 169,229 | 0 | CNY 4,861 | CNY 7.55588 | CNY 7.33884 |
| 2024-10-31 (Thursday) | 22,397 | CNY 164,368 | CNY 164,368 | 0 | CNY -683 | CNY 7.33884 | CNY 7.36934 |
| 2024-10-30 (Wednesday) | 22,397 | CNY 165,051 | CNY 165,051 | 0 | CNY -1,931 | CNY 7.36934 | CNY 7.45555 |
| 2024-10-29 (Tuesday) | 22,397 | CNY 166,982 | CNY 166,982 | 0 | CNY -2,112 | CNY 7.45555 | CNY 7.54985 |
| 2024-10-28 (Monday) | 22,397 | CNY 169,094 | CNY 169,094 | 0 | CNY 1,076 | CNY 7.54985 | CNY 7.50181 |
| 2024-10-25 (Friday) | 22,397 | CNY 168,018 | CNY 168,018 | 0 | CNY -3,975 | CNY 7.50181 | CNY 7.67929 |
| 2024-10-24 (Thursday) | 22,397 | CNY 171,993 | CNY 171,993 | 0 | CNY -674 | CNY 7.67929 | CNY 7.70938 |
| 2024-10-23 (Wednesday) | 22,397 | CNY 172,667 | CNY 172,667 | 0 | CNY 189 | CNY 7.70938 | CNY 7.70094 |
| 2024-10-22 (Tuesday) | 22,397 | CNY 172,478 | CNY 172,478 | 0 | CNY 5,388 | CNY 7.70094 | CNY 7.46037 |
| 2024-10-21 (Monday) | 22,397 | CNY 167,090 | CNY 167,090 | 0 | CNY -2,680 | CNY 7.46037 | CNY 7.58003 |
| 2024-10-18 (Friday) | 22,397 | CNY 169,770 | CNY 169,770 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -1,500 | 7.219* | 7.31 Profit of 10,971 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.