| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | SAMSUNG SDS LTD |
| Ticker | 018260.KS(KRW) |
Show aggregate 018260.KS holdings
| Date | Number of 018260.KS Shares Held | Base Market Value of 018260.KS Shares | Local Market Value of 018260.KS Shares | Change in 018260.KS Shares Held | Change in 018260.KS Base Value | Current Price per 018260.KS Share Held | Previous Price per 018260.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,103 | KRW 1,390,311 | KRW 1,390,311 | 0 | KRW 7,737 | KRW 92.0553 | KRW 91.543 |
| 2025-05-07 (Wednesday) | 15,103 | KRW 1,382,574 | KRW 1,382,574 | 0 | KRW -874 | KRW 91.543 | KRW 91.6009 |
| 2025-05-06 (Tuesday) | 15,103 | KRW 1,383,448 | KRW 1,383,448 | 0 | KRW 0 | KRW 91.6009 | KRW 91.6009 |
| 2025-05-05 (Monday) | 15,103 | KRW 1,383,448 | KRW 1,383,448 | 0 | KRW 0 | KRW 91.6009 | KRW 91.6009 |
| 2025-05-02 (Friday) | 15,103 | KRW 1,383,448 | KRW 1,383,448 | 0 | KRW 19,238 | KRW 91.6009 | KRW 90.3271 |
| 2025-05-01 (Thursday) | 15,103 | KRW 1,364,210 | KRW 1,364,210 | 0 | KRW 0 | KRW 90.3271 | KRW 90.3271 |
| 2025-04-30 (Wednesday) | 15,103 | KRW 1,364,210 | KRW 1,364,210 | 0 | KRW 16,047 | KRW 90.3271 | KRW 89.2646 |
| 2025-04-29 (Tuesday) | 15,103 | KRW 1,348,163 | KRW 1,348,163 | 0 | KRW 13,959 | KRW 89.2646 | KRW 88.3403 |
| 2025-04-28 (Monday) | 15,103 | KRW 1,334,204 | KRW 1,334,204 | 0 | KRW 37,259 | KRW 88.3403 | KRW 85.8733 |
| 2025-04-25 (Friday) | 15,103 | KRW 1,296,945 | KRW 1,296,945 | 0 | KRW -11,326 | KRW 85.8733 | KRW 86.6233 |
| 2025-04-24 (Thursday) | 15,103 | KRW 1,308,271 | KRW 1,308,271 | 0 | KRW 41,674 | KRW 86.6233 | KRW 83.8639 |
| 2025-04-23 (Wednesday) | 15,103 | KRW 1,266,597 | KRW 1,266,597 | 0 | KRW 14,259 | KRW 83.8639 | KRW 82.9198 |
| 2025-04-22 (Tuesday) | 15,103 | KRW 1,252,338 | KRW 1,252,338 | 0 | KRW 8,167 | KRW 82.9198 | KRW 82.3791 |
| 2025-04-21 (Monday) | 15,103 | KRW 1,244,171 | KRW 1,244,171 | 0 | KRW 5,234 | KRW 82.3791 | KRW 82.0325 |
| 2025-04-18 (Friday) | 15,103 | KRW 1,238,937 | KRW 1,238,937 | 0 | KRW 2,129 | KRW 82.0325 | KRW 81.8915 |
| 2025-04-17 (Thursday) | 15,103 | KRW 1,236,808 | KRW 1,236,808 | 0 | KRW 14,930 | KRW 81.8915 | KRW 80.903 |
| 2025-04-16 (Wednesday) | 15,103 | KRW 1,221,878 | KRW 1,221,878 | 0 | KRW -5,095 | KRW 80.903 | KRW 81.2403 |
| 2025-04-15 (Tuesday) | 15,103 | KRW 1,226,973 | KRW 1,226,973 | 0 | KRW 8,339 | KRW 81.2403 | KRW 80.6882 |
| 2025-04-14 (Monday) | 15,103 | KRW 1,218,634 | KRW 1,218,634 | 0 | KRW 17,478 | KRW 80.6882 | KRW 79.531 |
| 2025-04-11 (Friday) | 15,103 | KRW 1,201,156 | KRW 1,201,156 | 0 | KRW 27,342 | KRW 79.531 | KRW 77.7206 |
| 2025-04-10 (Thursday) | 15,103 | KRW 1,173,814 | KRW 1,173,814 | 0 | KRW 58,278 | KRW 77.7206 | KRW 73.8619 |
| 2025-04-09 (Wednesday) | 15,103 | KRW 1,115,536 | KRW 1,115,536 | 0 | KRW -14,216 | KRW 73.8619 | KRW 74.8032 |
| 2025-04-08 (Tuesday) | 15,103 | KRW 1,129,752 | KRW 1,129,752 | 0 | KRW -26,355 | KRW 74.8032 | KRW 76.5482 |
| 2025-04-07 (Monday) | 15,103 | KRW 1,156,107 | KRW 1,156,107 | 0 | KRW -78,253 | KRW 76.5482 | KRW 81.7295 |
| 2025-04-04 (Friday) | 15,103 | KRW 1,234,360 | KRW 1,234,360 | 0 | KRW 30,569 | KRW 81.7295 | KRW 79.7054 |
| 2025-04-02 (Wednesday) | 15,103 | KRW 1,203,791 | KRW 1,203,791 | 0 | KRW -7,896 | KRW 79.7054 | KRW 80.2282 |
| 2025-04-01 (Tuesday) | 15,103 | KRW 1,211,687 | KRW 1,211,687 | 0 | KRW 19,858 | KRW 80.2282 | KRW 78.9134 |
| 2025-03-31 (Monday) | 15,103 | KRW 1,191,829 | KRW 1,191,829 | 0 | KRW -29,552 | KRW 78.9134 | KRW 80.8701 |
| 2025-03-28 (Friday) | 15,103 | KRW 1,221,381 | KRW 1,221,381 | 0 | KRW -25,481 | KRW 80.8701 | KRW 82.5572 |
| 2025-03-27 (Thursday) | 15,103 | KRW 1,246,862 | KRW 1,246,862 | 0 | KRW -4,853 | KRW 82.5572 | KRW 82.8786 |
| 2025-03-26 (Wednesday) | 15,103 | KRW 1,251,715 | KRW 1,251,715 | 0 | KRW 12,062 | KRW 82.8786 | KRW 82.0799 |
| 2025-03-25 (Tuesday) | 15,103 | KRW 1,239,653 | KRW 1,239,653 | 0 | KRW 1,609 | KRW 82.0799 | KRW 81.9734 |
| 2025-03-24 (Monday) | 15,103 | KRW 1,238,044 | KRW 1,238,044 | 0 | KRW -13,184 | KRW 81.9734 | KRW 82.8463 |
| 2025-03-21 (Friday) | 15,103 | KRW 1,251,228 | KRW 1,251,228 | 0 | KRW -16,931 | KRW 82.8463 | KRW 83.9674 |
| 2025-03-20 (Thursday) | 15,103 | KRW 1,268,159 | KRW 1,268,159 | 0 | KRW -905 | KRW 83.9674 | KRW 84.0273 |
| 2025-03-19 (Wednesday) | 15,103 | KRW 1,269,064 | KRW 1,269,064 | 0 | KRW 3,940 | KRW 84.0273 | KRW 83.7664 |
| 2025-03-18 (Tuesday) | 15,103 | KRW 1,265,124 | KRW 1,265,124 | 0 | KRW -15,887 | KRW 83.7664 | KRW 84.8183 |
| 2025-03-17 (Monday) | 15,103 | KRW 1,281,011 | KRW 1,281,011 | 0 | KRW 32,211 | KRW 84.8183 | KRW 82.6856 |
| 2025-03-14 (Friday) | 15,103 | KRW 1,248,800 | KRW 1,248,800 | 0 | KRW 10,347 | KRW 82.6856 | KRW 82.0005 |
| 2025-03-13 (Thursday) | 15,103 | KRW 1,238,453 | KRW 1,238,453 | 0 | KRW -1,520 | KRW 82.0005 | KRW 82.1011 |
| 2025-03-12 (Wednesday) | 15,103 | KRW 1,239,973 | KRW 1,239,973 | 0 | KRW 12,466 | KRW 82.1011 | KRW 81.2757 |
| 2025-03-11 (Tuesday) | 15,103 | KRW 1,227,507 | KRW 1,227,507 | 0 | KRW -16,129 | KRW 81.2757 | KRW 82.3436 |
| 2025-03-10 (Monday) | 15,103 | KRW 1,243,636 | KRW 1,243,636 | 0 | KRW -18,471 | KRW 82.3436 | KRW 83.5666 |
| 2025-03-07 (Friday) | 15,103 | KRW 1,262,107 | KRW 1,262,107 | 0 | KRW -18,554 | KRW 83.5666 | KRW 84.7951 |
| 2025-03-06 (Thursday) | 15,103 | KRW 1,280,661 | KRW 1,280,661 | 0 | KRW 4,600 | KRW 84.7951 | KRW 84.4906 |
| 2025-03-05 (Wednesday) | 15,103 | KRW 1,276,061 | KRW 1,276,061 | 0 | KRW 19,630 | KRW 84.4906 | KRW 83.1908 |
| 2025-03-04 (Tuesday) | 15,103 | KRW 1,256,431 | KRW 1,256,431 | 0 | KRW -16,520 | KRW 83.1908 | KRW 84.2846 |
| 2025-03-03 (Monday) | 15,103 | KRW 1,272,951 | KRW 1,272,951 | 0 | KRW 0 | KRW 84.2846 | KRW 84.2846 |
| 2025-02-28 (Friday) | 15,103 | KRW 1,272,951 | KRW 1,272,951 | 245 | KRW -33,869 | KRW 84.2846 | KRW 87.954 |
| 2025-02-27 (Thursday) | 14,858 | KRW 1,306,820 | KRW 1,306,820 | 0 | KRW -10,965 | KRW 87.954 | KRW 88.6919 |
| 2025-02-26 (Wednesday) | 14,858 | KRW 1,317,785 | KRW 1,317,785 | 0 | KRW 9,351 | KRW 88.6919 | KRW 88.0626 |
| 2025-02-25 (Tuesday) | 14,858 | KRW 1,308,434 | KRW 1,308,434 | 0 | KRW -41,773 | KRW 88.0626 | KRW 90.8741 |
| 2025-02-24 (Monday) | 14,858 | KRW 1,350,207 | KRW 1,350,207 | 0 | KRW 13,702 | KRW 90.8741 | KRW 89.9519 |
| 2025-02-21 (Friday) | 14,858 | KRW 1,336,505 | KRW 1,336,505 | -1,128 | KRW -108,532 | KRW 89.9519 | KRW 90.3939 |
| 2025-02-20 (Thursday) | 15,986 | KRW 1,445,037 | KRW 1,445,037 | 0 | KRW -9,397 | KRW 90.3939 | KRW 90.9817 |
| 2025-02-19 (Wednesday) | 15,986 | KRW 1,454,434 | KRW 1,454,434 | 0 | KRW 19,381 | KRW 90.9817 | KRW 89.7694 |
| 2025-02-18 (Tuesday) | 15,986 | KRW 1,435,053 | KRW 1,435,053 | 0 | KRW -16,405 | KRW 89.7694 | KRW 90.7956 |
| 2025-02-17 (Monday) | 15,986 | KRW 1,451,458 | KRW 1,451,458 | 0 | KRW 22,901 | KRW 90.7956 | KRW 89.363 |
| 2025-02-14 (Friday) | 15,986 | KRW 1,428,557 | KRW 1,428,557 | 0 | KRW 44,473 | KRW 89.363 | KRW 86.581 |
| 2025-02-13 (Thursday) | 15,986 | KRW 1,384,084 | KRW 1,384,084 | 0 | KRW -5,094 | KRW 86.581 | KRW 86.8997 |
| 2025-02-12 (Wednesday) | 15,986 | KRW 1,389,178 | KRW 1,389,178 | 0 | KRW 7,848 | KRW 86.8997 | KRW 86.4087 |
| 2025-02-11 (Tuesday) | 15,986 | KRW 1,381,330 | KRW 1,381,330 | 0 | KRW -9,858 | KRW 86.4087 | KRW 87.0254 |
| 2025-02-10 (Monday) | 15,986 | KRW 1,391,188 | KRW 1,391,188 | 0 | KRW -4,709 | KRW 87.0254 | KRW 87.32 |
| 2025-02-07 (Friday) | 15,986 | KRW 1,395,897 | KRW 1,395,897 | 0 | KRW -10,133 | KRW 87.32 | KRW 87.9538 |
| 2025-02-06 (Thursday) | 15,986 | KRW 1,406,030 | KRW 1,406,030 | 0 | KRW -2,677 | KRW 87.9538 | KRW 88.1213 |
| 2025-02-05 (Wednesday) | 15,986 | KRW 1,408,707 | KRW 1,408,707 | 0 | KRW 35,106 | KRW 88.1213 | KRW 85.9252 |
| 2025-02-04 (Tuesday) | 15,986 | KRW 1,373,601 | KRW 1,373,601 | 0 | KRW 36,576 | KRW 85.9252 | KRW 83.6372 |
| 2025-02-03 (Monday) | 15,986 | KRW 1,337,025 | KRW 1,337,025 | 0 | KRW 9,076 | KRW 83.6372 | KRW 83.0695 |
| 2025-01-31 (Friday) | 15,986 | KRW 1,327,949 | KRW 1,327,949 | 0 | KRW 57,960 | KRW 83.0695 | KRW 79.4438 |
| 2025-01-30 (Thursday) | 15,986 | KRW 1,269,989 | KRW 1,269,989 | 0 | KRW 0 | KRW 79.4438 | KRW 79.4438 |
| 2025-01-29 (Wednesday) | 15,986 | KRW 1,269,989 | KRW 1,269,989 | 0 | KRW 0 | KRW 79.4438 | KRW 79.4438 |
| 2025-01-28 (Tuesday) | 15,986 | KRW 1,269,989 | KRW 1,269,989 | 0 | KRW 0 | KRW 79.4438 | KRW 79.4438 |
| 2025-01-27 (Monday) | 15,986 | KRW 1,269,989 | KRW 1,269,989 | 0 | KRW 0 | KRW 79.4438 | KRW 79.4438 |
| 2025-01-24 (Friday) | 15,986 | KRW 1,269,989 | KRW 1,269,989 | 0 | KRW -80,392 | KRW 79.4438 | KRW 84.4727 |
| 2025-01-23 (Thursday) | 15,986 | KRW 1,350,381 | KRW 1,350,381 | 0 | KRW -52,524 | KRW 84.4727 | KRW 87.7584 |
| 2025-01-22 (Wednesday) | 15,986 | KRW 1,402,905 | KRW 1,402,905 | ||||
| 2025-01-21 (Tuesday) | 15,986 | KRW 1,367,929 | KRW 1,367,929 | ||||
| 2025-01-20 (Monday) | 15,986 | KRW 1,372,179 | KRW 1,372,179 | ||||
| 2025-01-17 (Friday) | 15,986 | KRW 1,359,717 | KRW 1,359,717 | ||||
| 2025-01-16 (Thursday) | 15,986 | KRW 1,373,960 | KRW 1,373,960 | ||||
| 2025-01-15 (Wednesday) | 15,986 | KRW 1,352,316 | KRW 1,352,316 | ||||
| 2025-01-14 (Tuesday) | 15,986 | KRW 1,357,838 | KRW 1,357,838 | ||||
| 2025-01-13 (Monday) | 15,986 | KRW 1,358,522 | KRW 1,358,522 | ||||
| 2025-01-10 (Friday) | 15,986 | KRW 1,396,777 | KRW 1,396,777 | ||||
| 2025-01-09 (Thursday) | 15,986 | KRW 1,397,605 | KRW 1,397,605 | ||||
| 2025-01-09 (Thursday) | 15,986 | KRW 1,397,605 | KRW 1,397,605 | ||||
| 2025-01-09 (Thursday) | 15,986 | KRW 1,397,605 | KRW 1,397,605 | ||||
| 2025-01-08 (Wednesday) | 15,986 | KRW 1,427,155 | KRW 1,427,155 | ||||
| 2025-01-08 (Wednesday) | 15,986 | KRW 1,427,155 | KRW 1,427,155 | ||||
| 2025-01-08 (Wednesday) | 15,986 | KRW 1,427,155 | KRW 1,427,155 | ||||
| 2025-01-02 (Thursday) | 15,986 | KRW 1,357,009 | KRW 1,357,009 | 0 | KRW -30,765 | KRW 84.8873 | KRW 86.8118 |
| 2024-12-30 (Monday) | 15,986 | KRW 1,387,774 | KRW 1,387,774 | 0 | KRW -145,269 | KRW 86.8118 | KRW 95.8991 |
| 2024-12-06 (Friday) | 15,986 | KRW 1,533,043 | KRW 1,533,043 | 0 | KRW -4,550 | KRW 95.8991 | KRW 96.1837 |
| 2024-12-05 (Thursday) | 15,986 | KRW 1,537,593 | KRW 1,537,593 | 0 | KRW -9,659 | KRW 96.1837 | KRW 96.7879 |
| 2024-12-04 (Wednesday) | 15,986 | KRW 1,547,252 | KRW 1,547,252 | 0 | KRW -25,197 | KRW 96.7879 | KRW 98.3641 |
| 2024-12-03 (Tuesday) | 15,986 | KRW 1,572,449 | KRW 1,572,449 | 0 | KRW -121,749 | KRW 98.3641 | KRW 105.98 |
| 2024-12-02 (Monday) | 15,986 | KRW 1,694,198 | KRW 1,694,198 | 0 | KRW 13,150 | KRW 105.98 | KRW 105.158 |
| 2024-11-29 (Friday) | 15,986 | KRW 1,681,048 | KRW 1,681,048 | 0 | KRW -34,847 | KRW 105.158 | KRW 107.337 |
| 2024-11-28 (Thursday) | 15,986 | KRW 1,715,895 | KRW 1,715,895 | 0 | KRW 3,947 | KRW 107.337 | KRW 107.09 |
| 2024-11-27 (Wednesday) | 15,986 | KRW 1,711,948 | KRW 1,711,948 | 0 | KRW -20,255 | KRW 107.09 | KRW 108.357 |
| 2024-11-26 (Tuesday) | 15,986 | KRW 1,732,203 | KRW 1,732,203 | 0 | KRW 34,938 | KRW 108.357 | KRW 106.172 |
| 2024-11-25 (Monday) | 15,986 | KRW 1,697,265 | KRW 1,697,265 | 0 | KRW 19,810 | KRW 106.172 | KRW 104.933 |
| 2024-11-22 (Friday) | 15,986 | KRW 1,677,455 | KRW 1,677,455 | 0 | KRW 7,421 | KRW 104.933 | KRW 104.469 |
| 2024-11-21 (Thursday) | 15,986 | KRW 1,670,034 | KRW 1,670,034 | 0 | KRW -25,042 | KRW 104.469 | KRW 106.035 |
| 2024-11-20 (Wednesday) | 15,986 | KRW 1,695,076 | KRW 1,695,076 | 0 | KRW -9,010 | KRW 106.035 | KRW 106.599 |
| 2024-11-19 (Tuesday) | 15,986 | KRW 1,704,086 | KRW 1,704,086 | 0 | KRW 4,886 | KRW 106.599 | KRW 106.293 |
| 2024-11-18 (Monday) | 15,986 | KRW 1,699,200 | KRW 1,699,200 | 0 | KRW 135,117 | KRW 106.293 | KRW 97.8408 |
| 2024-11-12 (Tuesday) | 15,986 | KRW 1,564,083 | KRW 1,564,083 | 0 | KRW -391 | KRW 97.8408 | KRW 97.8653 |
| 2024-11-08 (Friday) | 15,986 | KRW 1,564,474 | KRW 1,564,474 | 0 | KRW 12,013 | KRW 97.8653 | KRW 97.1138 |
| 2024-11-07 (Thursday) | 15,986 | KRW 1,552,461 | KRW 1,552,461 | 0 | KRW -7,149 | KRW 97.1138 | KRW 97.561 |
| 2024-11-06 (Wednesday) | 15,986 | KRW 1,559,610 | KRW 1,559,610 | 0 | KRW -23,162 | KRW 97.561 | KRW 99.0099 |
| 2024-11-05 (Tuesday) | 15,986 | KRW 1,582,772 | KRW 1,582,772 | 0 | KRW -61,422 | KRW 99.0099 | KRW 102.852 |
| 2024-11-04 (Monday) | 15,986 | KRW 1,644,194 | KRW 1,644,194 | 0 | KRW -8,651 | KRW 102.852 | KRW 103.393 |
| 2024-11-01 (Friday) | 15,986 | KRW 1,652,845 | KRW 1,652,845 | 0 | KRW -4,834 | KRW 103.393 | KRW 103.696 |
| 2024-10-31 (Thursday) | 15,986 | KRW 1,657,679 | KRW 1,657,679 | 0 | KRW -100,295 | KRW 103.696 | KRW 109.97 |
| 2024-10-30 (Wednesday) | 15,986 | KRW 1,757,974 | KRW 1,757,974 | 0 | KRW 44,591 | KRW 109.97 | KRW 107.18 |
| 2024-10-29 (Tuesday) | 15,986 | KRW 1,713,383 | KRW 1,713,383 | 0 | KRW 22,445 | KRW 107.18 | KRW 105.776 |
| 2024-10-28 (Monday) | 15,986 | KRW 1,690,938 | KRW 1,690,938 | 0 | KRW 57,517 | KRW 105.776 | KRW 102.178 |
| 2024-10-25 (Friday) | 15,986 | KRW 1,633,421 | KRW 1,633,421 | 0 | KRW -48,219 | KRW 102.178 | KRW 105.195 |
| 2024-10-24 (Thursday) | 15,986 | KRW 1,681,640 | KRW 1,681,640 | 0 | KRW 973 | KRW 105.195 | KRW 105.134 |
| 2024-10-23 (Wednesday) | 15,986 | KRW 1,680,667 | KRW 1,680,667 | 0 | KRW -13,958 | KRW 105.134 | KRW 106.007 |
| 2024-10-22 (Tuesday) | 15,986 | KRW 1,694,625 | KRW 1,694,625 | 0 | KRW -30,449 | KRW 106.007 | KRW 107.912 |
| 2024-10-21 (Monday) | 15,986 | KRW 1,725,074 | KRW 1,725,074 | 0 | KRW 10,579 | KRW 107.912 | KRW 107.25 |
| 2024-10-18 (Friday) | 15,986 | KRW 1,714,495 | KRW 1,714,495 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 245 | 84.285* | 95.21 | |||
| 2025-02-21 | SELL | -1,128 | 89.952* | 95.78 Profit of 108,037 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.