| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | LG UPLUS CORP |
| Ticker | 032640.KS(KRW) |
Show aggregate 032640.KS holdings
| Date | Number of 032640.KS Shares Held | Base Market Value of 032640.KS Shares | Local Market Value of 032640.KS Shares | Change in 032640.KS Shares Held | Change in 032640.KS Base Value | Current Price per 032640.KS Share Held | Previous Price per 032640.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 82,647 | KRW 759,898 | KRW 759,898 | 0 | KRW 20,403 | KRW 9.1945 | KRW 8.94763 |
| 2025-05-08 (Thursday) | 82,647 | KRW 739,495 | KRW 739,495 | 0 | KRW 8,336 | KRW 8.94763 | KRW 8.84677 |
| 2025-05-07 (Wednesday) | 82,647 | KRW 731,159 | KRW 731,159 | 0 | KRW 14,662 | KRW 8.84677 | KRW 8.66936 |
| 2025-05-06 (Tuesday) | 82,647 | KRW 716,497 | KRW 716,497 | 0 | KRW 0 | KRW 8.66936 | KRW 8.66936 |
| 2025-05-05 (Monday) | 82,647 | KRW 716,497 | KRW 716,497 | 0 | KRW 0 | KRW 8.66936 | KRW 8.66936 |
| 2025-05-02 (Friday) | 82,647 | KRW 716,497 | KRW 716,497 | 0 | KRW 17,646 | KRW 8.66936 | KRW 8.45585 |
| 2025-05-01 (Thursday) | 82,647 | KRW 698,851 | KRW 698,851 | 0 | KRW 0 | KRW 8.45585 | KRW 8.45585 |
| 2025-04-30 (Wednesday) | 82,647 | KRW 698,851 | KRW 698,851 | 0 | KRW 11,132 | KRW 8.45585 | KRW 8.32116 |
| 2025-04-29 (Tuesday) | 82,647 | KRW 687,719 | KRW 687,719 | 0 | KRW 5,179 | KRW 8.32116 | KRW 8.2585 |
| 2025-04-28 (Monday) | 82,647 | KRW 682,540 | KRW 682,540 | 0 | KRW 22,284 | KRW 8.2585 | KRW 7.98887 |
| 2025-04-25 (Friday) | 82,647 | KRW 660,256 | KRW 660,256 | 0 | KRW -4,399 | KRW 7.98887 | KRW 8.04209 |
| 2025-04-24 (Thursday) | 82,647 | KRW 664,655 | KRW 664,655 | 0 | KRW -15,663 | KRW 8.04209 | KRW 8.23161 |
| 2025-04-23 (Wednesday) | 82,647 | KRW 680,318 | KRW 680,318 | 0 | KRW 247 | KRW 8.23161 | KRW 8.22862 |
| 2025-04-22 (Tuesday) | 82,647 | KRW 680,071 | KRW 680,071 | 0 | KRW 8,551 | KRW 8.22862 | KRW 8.12516 |
| 2025-04-21 (Monday) | 82,647 | KRW 671,520 | KRW 671,520 | 0 | KRW 12,767 | KRW 8.12516 | KRW 7.97068 |
| 2025-04-18 (Friday) | 82,647 | KRW 658,753 | KRW 658,753 | 0 | KRW 11,649 | KRW 7.97068 | KRW 7.82973 |
| 2025-04-17 (Thursday) | 82,647 | KRW 647,104 | KRW 647,104 | 0 | KRW -1,835 | KRW 7.82973 | KRW 7.85194 |
| 2025-04-16 (Wednesday) | 82,647 | KRW 648,939 | KRW 648,939 | 0 | KRW 24,477 | KRW 7.85194 | KRW 7.55577 |
| 2025-04-15 (Tuesday) | 82,647 | KRW 624,462 | KRW 624,462 | 0 | KRW -1,194 | KRW 7.55577 | KRW 7.57022 |
| 2025-04-14 (Monday) | 82,647 | KRW 625,656 | KRW 625,656 | 0 | KRW 13,963 | KRW 7.57022 | KRW 7.40127 |
| 2025-04-11 (Friday) | 82,647 | KRW 611,693 | KRW 611,693 | 0 | KRW 15,886 | KRW 7.40127 | KRW 7.20906 |
| 2025-04-10 (Thursday) | 82,647 | KRW 595,807 | KRW 595,807 | 0 | KRW 14,323 | KRW 7.20906 | KRW 7.03575 |
| 2025-04-09 (Wednesday) | 82,647 | KRW 581,484 | KRW 581,484 | 0 | KRW 3,090 | KRW 7.03575 | KRW 6.99837 |
| 2025-04-08 (Tuesday) | 82,647 | KRW 578,394 | KRW 578,394 | 0 | KRW -7,495 | KRW 6.99837 | KRW 7.08905 |
| 2025-04-07 (Monday) | 82,647 | KRW 585,889 | KRW 585,889 | 0 | KRW -22,149 | KRW 7.08905 | KRW 7.35705 |
| 2025-04-04 (Friday) | 82,647 | KRW 608,038 | KRW 608,038 | 0 | KRW 30,442 | KRW 7.35705 | KRW 6.98871 |
| 2025-04-02 (Wednesday) | 82,647 | KRW 577,596 | KRW 577,596 | 0 | KRW -689 | KRW 6.98871 | KRW 6.99705 |
| 2025-04-01 (Tuesday) | 82,647 | KRW 578,285 | KRW 578,285 | 0 | KRW 177 | KRW 6.99705 | KRW 6.99491 |
| 2025-03-31 (Monday) | 82,647 | KRW 578,108 | KRW 578,108 | 0 | KRW -6,290 | KRW 6.99491 | KRW 7.07101 |
| 2025-03-28 (Friday) | 82,647 | KRW 584,398 | KRW 584,398 | 0 | KRW -20,095 | KRW 7.07101 | KRW 7.31416 |
| 2025-03-27 (Thursday) | 82,647 | KRW 604,493 | KRW 604,493 | 0 | KRW -2,111 | KRW 7.31416 | KRW 7.3397 |
| 2025-03-26 (Wednesday) | 82,647 | KRW 606,604 | KRW 606,604 | 0 | KRW -888 | KRW 7.3397 | KRW 7.35044 |
| 2025-03-25 (Tuesday) | 82,647 | KRW 607,492 | KRW 607,492 | 0 | KRW 4,344 | KRW 7.35044 | KRW 7.29788 |
| 2025-03-24 (Monday) | 82,647 | KRW 603,148 | KRW 603,148 | 0 | KRW -4,156 | KRW 7.29788 | KRW 7.34817 |
| 2025-03-21 (Friday) | 82,647 | KRW 607,304 | KRW 607,304 | 0 | KRW -5,651 | KRW 7.34817 | KRW 7.41654 |
| 2025-03-20 (Thursday) | 82,647 | KRW 612,955 | KRW 612,955 | 0 | KRW -4,722 | KRW 7.41654 | KRW 7.47368 |
| 2025-03-19 (Wednesday) | 82,647 | KRW 617,677 | KRW 617,677 | 0 | KRW 2,738 | KRW 7.47368 | KRW 7.44055 |
| 2025-03-18 (Tuesday) | 82,647 | KRW 614,939 | KRW 614,939 | 0 | KRW -7,283 | KRW 7.44055 | KRW 7.52867 |
| 2025-03-17 (Monday) | 82,647 | KRW 622,222 | KRW 622,222 | 0 | KRW 13,328 | KRW 7.52867 | KRW 7.36741 |
| 2025-03-14 (Friday) | 82,647 | KRW 608,894 | KRW 608,894 | 0 | KRW -1,158 | KRW 7.36741 | KRW 7.38142 |
| 2025-03-13 (Thursday) | 82,647 | KRW 610,052 | KRW 610,052 | 0 | KRW 1,017 | KRW 7.38142 | KRW 7.36911 |
| 2025-03-12 (Wednesday) | 82,647 | KRW 609,035 | KRW 609,035 | 0 | KRW 16,675 | KRW 7.36911 | KRW 7.16735 |
| 2025-03-11 (Tuesday) | 82,647 | KRW 592,360 | KRW 592,360 | 0 | KRW -6,816 | KRW 7.16735 | KRW 7.24982 |
| 2025-03-10 (Monday) | 82,647 | KRW 599,176 | KRW 599,176 | 0 | KRW -4,074 | KRW 7.24982 | KRW 7.29912 |
| 2025-03-07 (Friday) | 82,647 | KRW 603,250 | KRW 603,250 | 0 | KRW -8,165 | KRW 7.29912 | KRW 7.39791 |
| 2025-03-06 (Thursday) | 82,647 | KRW 611,415 | KRW 611,415 | 0 | KRW 10,852 | KRW 7.39791 | KRW 7.2666 |
| 2025-03-05 (Wednesday) | 82,647 | KRW 600,563 | KRW 600,563 | 0 | KRW 6,875 | KRW 7.2666 | KRW 7.18342 |
| 2025-03-04 (Tuesday) | 82,647 | KRW 593,688 | KRW 593,688 | 0 | KRW -4,032 | KRW 7.18342 | KRW 7.2322 |
| 2025-03-03 (Monday) | 82,647 | KRW 597,720 | KRW 597,720 | 0 | KRW 0 | KRW 7.2322 | KRW 7.2322 |
| 2025-02-28 (Friday) | 82,647 | KRW 597,720 | KRW 597,720 | 2,954 | KRW 8,915 | KRW 7.2322 | KRW 7.38842 |
| 2025-02-27 (Thursday) | 79,693 | KRW 588,805 | KRW 588,805 | 0 | KRW -9,011 | KRW 7.38842 | KRW 7.50149 |
| 2025-02-26 (Wednesday) | 79,693 | KRW 597,816 | KRW 597,816 | 0 | KRW 5,187 | KRW 7.50149 | KRW 7.4364 |
| 2025-02-25 (Tuesday) | 79,693 | KRW 592,629 | KRW 592,629 | 0 | KRW -6,499 | KRW 7.4364 | KRW 7.51795 |
| 2025-02-24 (Monday) | 79,693 | KRW 599,128 | KRW 599,128 | 0 | KRW 7,863 | KRW 7.51795 | KRW 7.41928 |
| 2025-02-21 (Friday) | 79,693 | KRW 591,265 | KRW 591,265 | -6,144 | KRW -56,325 | KRW 7.41928 | KRW 7.54442 |
| 2025-02-20 (Thursday) | 85,837 | KRW 647,590 | KRW 647,590 | 0 | KRW 13,992 | KRW 7.54442 | KRW 7.38141 |
| 2025-02-19 (Wednesday) | 85,837 | KRW 633,598 | KRW 633,598 | 0 | KRW 389 | KRW 7.38141 | KRW 7.37688 |
| 2025-02-18 (Tuesday) | 85,837 | KRW 633,209 | KRW 633,209 | 0 | KRW -6,237 | KRW 7.37688 | KRW 7.44954 |
| 2025-02-17 (Monday) | 85,837 | KRW 639,446 | KRW 639,446 | 0 | KRW 3,793 | KRW 7.44954 | KRW 7.40535 |
| 2025-02-14 (Friday) | 85,837 | KRW 635,653 | KRW 635,653 | 0 | KRW 9,906 | KRW 7.40535 | KRW 7.28995 |
| 2025-02-13 (Thursday) | 85,837 | KRW 625,747 | KRW 625,747 | 0 | KRW 5,032 | KRW 7.28995 | KRW 7.23132 |
| 2025-02-12 (Wednesday) | 85,837 | KRW 620,715 | KRW 620,715 | 0 | KRW -5,155 | KRW 7.23132 | KRW 7.29138 |
| 2025-02-11 (Tuesday) | 85,837 | KRW 625,870 | KRW 625,870 | 0 | KRW 4,257 | KRW 7.29138 | KRW 7.24178 |
| 2025-02-10 (Monday) | 85,837 | KRW 621,613 | KRW 621,613 | 0 | KRW -1,017 | KRW 7.24178 | KRW 7.25363 |
| 2025-02-07 (Friday) | 85,837 | KRW 622,630 | KRW 622,630 | 0 | KRW 8,217 | KRW 7.25363 | KRW 7.1579 |
| 2025-02-06 (Thursday) | 85,837 | KRW 614,413 | KRW 614,413 | 0 | KRW 8,931 | KRW 7.1579 | KRW 7.05386 |
| 2025-02-05 (Wednesday) | 85,837 | KRW 605,482 | KRW 605,482 | 0 | KRW 21,657 | KRW 7.05386 | KRW 6.80155 |
| 2025-02-04 (Tuesday) | 85,837 | KRW 583,825 | KRW 583,825 | 0 | KRW -2,445 | KRW 6.80155 | KRW 6.83004 |
| 2025-02-03 (Monday) | 85,837 | KRW 586,270 | KRW 586,270 | 0 | KRW -6,850 | KRW 6.83004 | KRW 6.90984 |
| 2025-01-31 (Friday) | 85,837 | KRW 593,120 | KRW 593,120 | 0 | KRW -3,037 | KRW 6.90984 | KRW 6.94522 |
| 2025-01-30 (Thursday) | 85,837 | KRW 596,157 | KRW 596,157 | 0 | KRW 0 | KRW 6.94522 | KRW 6.94522 |
| 2025-01-29 (Wednesday) | 85,837 | KRW 596,157 | KRW 596,157 | 0 | KRW 0 | KRW 6.94522 | KRW 6.94522 |
| 2025-01-28 (Tuesday) | 85,837 | KRW 596,157 | KRW 596,157 | 0 | KRW 0 | KRW 6.94522 | KRW 6.94522 |
| 2025-01-27 (Monday) | 85,837 | KRW 596,157 | KRW 596,157 | 0 | KRW 0 | KRW 6.94522 | KRW 6.94522 |
| 2025-01-24 (Friday) | 85,837 | KRW 596,157 | KRW 596,157 | 0 | KRW 6,649 | KRW 6.94522 | KRW 6.86776 |
| 2025-01-23 (Thursday) | 85,837 | KRW 589,508 | KRW 589,508 | 0 | KRW -2,492 | KRW 6.86776 | KRW 6.89679 |
| 2025-01-22 (Wednesday) | 85,837 | KRW 592,000 | KRW 592,000 | ||||
| 2025-01-21 (Tuesday) | 85,837 | KRW 595,598 | KRW 595,598 | ||||
| 2025-01-20 (Monday) | 85,837 | KRW 611,432 | KRW 611,432 | ||||
| 2025-01-17 (Friday) | 85,837 | KRW 607,044 | KRW 607,044 | ||||
| 2025-01-16 (Thursday) | 85,837 | KRW 607,523 | KRW 607,523 | ||||
| 2025-01-15 (Wednesday) | 85,837 | KRW 606,869 | KRW 606,869 | ||||
| 2025-01-14 (Tuesday) | 85,837 | KRW 608,848 | KRW 608,848 | ||||
| 2025-01-13 (Monday) | 85,837 | KRW 610,412 | KRW 610,412 | ||||
| 2025-01-10 (Friday) | 85,837 | KRW 612,305 | KRW 612,305 | ||||
| 2025-01-09 (Thursday) | 85,837 | KRW 616,459 | KRW 616,459 | ||||
| 2025-01-09 (Thursday) | 85,837 | KRW 616,459 | KRW 616,459 | ||||
| 2025-01-09 (Thursday) | 85,837 | KRW 616,459 | KRW 616,459 | ||||
| 2025-01-08 (Wednesday) | 85,837 | KRW 621,781 | KRW 621,781 | ||||
| 2025-01-08 (Wednesday) | 85,837 | KRW 621,781 | KRW 621,781 | ||||
| 2025-01-08 (Wednesday) | 85,837 | KRW 621,781 | KRW 621,781 | ||||
| 2025-01-02 (Thursday) | 85,837 | KRW 607,499 | KRW 607,499 | 0 | KRW 5,185 | KRW 7.07736 | KRW 7.01695 |
| 2024-12-30 (Monday) | 85,837 | KRW 602,314 | KRW 602,314 | 0 | KRW -74,487 | KRW 7.01695 | KRW 7.88472 |
| 2024-12-06 (Friday) | 85,837 | KRW 676,801 | KRW 676,801 | 0 | KRW 418 | KRW 7.88472 | KRW 7.87985 |
| 2024-12-05 (Thursday) | 85,837 | KRW 676,383 | KRW 676,383 | 0 | KRW -18,688 | KRW 7.87985 | KRW 8.09757 |
| 2024-12-04 (Wednesday) | 85,837 | KRW 695,071 | KRW 695,071 | 0 | KRW -9,760 | KRW 8.09757 | KRW 8.21127 |
| 2024-12-03 (Tuesday) | 85,837 | KRW 704,831 | KRW 704,831 | 0 | KRW -402 | KRW 8.21127 | KRW 8.21596 |
| 2024-12-02 (Monday) | 85,837 | KRW 705,233 | KRW 705,233 | 0 | KRW -7,896 | KRW 8.21596 | KRW 8.30794 |
| 2024-11-29 (Friday) | 85,837 | KRW 713,129 | KRW 713,129 | 0 | KRW -12,635 | KRW 8.30794 | KRW 8.45514 |
| 2024-11-28 (Thursday) | 85,837 | KRW 725,764 | KRW 725,764 | 0 | KRW -5,443 | KRW 8.45514 | KRW 8.51855 |
| 2024-11-27 (Wednesday) | 85,837 | KRW 731,207 | KRW 731,207 | 0 | KRW 20,887 | KRW 8.51855 | KRW 8.27522 |
| 2024-11-26 (Tuesday) | 85,837 | KRW 710,320 | KRW 710,320 | 0 | KRW 21,909 | KRW 8.27522 | KRW 8.01998 |
| 2024-11-25 (Monday) | 85,837 | KRW 688,411 | KRW 688,411 | 12,153 | KRW 105,499 | KRW 8.01998 | KRW 7.91097 |
| 2024-11-22 (Friday) | 73,684 | KRW 582,912 | KRW 582,912 | 0 | KRW 9,278 | KRW 7.91097 | KRW 7.78506 |
| 2024-11-21 (Thursday) | 73,684 | KRW 573,634 | KRW 573,634 | 0 | KRW 13,740 | KRW 7.78506 | KRW 7.59858 |
| 2024-11-20 (Wednesday) | 73,684 | KRW 559,894 | KRW 559,894 | 0 | KRW 19,658 | KRW 7.59858 | KRW 7.3318 |
| 2024-11-19 (Tuesday) | 73,684 | KRW 540,236 | KRW 540,236 | 0 | KRW 9,470 | KRW 7.3318 | KRW 7.20327 |
| 2024-11-18 (Monday) | 73,684 | KRW 530,766 | KRW 530,766 | 0 | KRW 5,689 | KRW 7.20327 | KRW 7.12607 |
| 2024-11-12 (Tuesday) | 73,684 | KRW 525,077 | KRW 525,077 | 0 | KRW -3,667 | KRW 7.12607 | KRW 7.17583 |
| 2024-11-08 (Friday) | 73,684 | KRW 528,744 | KRW 528,744 | 0 | KRW -7,408 | KRW 7.17583 | KRW 7.27637 |
| 2024-11-07 (Thursday) | 73,684 | KRW 536,152 | KRW 536,152 | 0 | KRW -2,208 | KRW 7.27637 | KRW 7.30633 |
| 2024-11-06 (Wednesday) | 73,684 | KRW 538,360 | KRW 538,360 | 0 | KRW -1,984 | KRW 7.30633 | KRW 7.33326 |
| 2024-11-05 (Tuesday) | 73,684 | KRW 540,344 | KRW 540,344 | 0 | KRW -367 | KRW 7.33326 | KRW 7.33824 |
| 2024-11-04 (Monday) | 73,684 | KRW 540,711 | KRW 540,711 | 0 | KRW 4,322 | KRW 7.33824 | KRW 7.27959 |
| 2024-11-01 (Friday) | 73,684 | KRW 536,389 | KRW 536,389 | 0 | KRW 1,913 | KRW 7.27959 | KRW 7.25362 |
| 2024-10-31 (Thursday) | 73,684 | KRW 534,476 | KRW 534,476 | 0 | KRW 2,450 | KRW 7.25362 | KRW 7.22037 |
| 2024-10-30 (Wednesday) | 73,684 | KRW 532,026 | KRW 532,026 | 0 | KRW 4,288 | KRW 7.22037 | KRW 7.16218 |
| 2024-10-29 (Tuesday) | 73,684 | KRW 527,738 | KRW 527,738 | 0 | KRW -1,084 | KRW 7.16218 | KRW 7.17689 |
| 2024-10-28 (Monday) | 73,684 | KRW 528,822 | KRW 528,822 | 0 | KRW 366 | KRW 7.17689 | KRW 7.17192 |
| 2024-10-25 (Friday) | 73,684 | KRW 528,456 | KRW 528,456 | 0 | KRW -1,099 | KRW 7.17192 | KRW 7.18684 |
| 2024-10-24 (Thursday) | 73,684 | KRW 529,555 | KRW 529,555 | 0 | KRW 1,736 | KRW 7.18684 | KRW 7.16328 |
| 2024-10-23 (Wednesday) | 73,684 | KRW 527,819 | KRW 527,819 | 0 | KRW -3,415 | KRW 7.16328 | KRW 7.20962 |
| 2024-10-22 (Tuesday) | 73,684 | KRW 531,234 | KRW 531,234 | 0 | KRW 4,001 | KRW 7.20962 | KRW 7.15533 |
| 2024-10-21 (Monday) | 73,684 | KRW 527,233 | KRW 527,233 | 0 | KRW -6,421 | KRW 7.15533 | KRW 7.24247 |
| 2024-10-18 (Friday) | 73,684 | KRW 533,654 | KRW 533,654 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 2,954 | 7.232* | 7.40 | |||
| 2025-02-21 | SELL | -6,144 | 7.419* | 7.39 Profit of 45,413 on sale | |||
| 2024-11-25 | BUY | 12,153 | 8.020* | 7.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.