| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | AGRICULTURAL BANK OF CHINA LTD H |
| Ticker | 1288.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1288.HK holdings
| Date | Number of 1288.HK Shares Held | Base Market Value of 1288.HK Shares | Local Market Value of 1288.HK Shares | Change in 1288.HK Shares Held | Change in 1288.HK Base Value | Current Price per 1288.HK Share Held | Previous Price per 1288.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 6,918,000 | HKD 4,313,467 | HKD 4,313,467 | 0 | HKD 86,221 | HKD 0.623514 | HKD 0.61105 |
| 2025-05-08 (Thursday) | 6,918,000 | HKD 4,227,246 | HKD 4,227,246 | 0 | HKD -25,102 | HKD 0.61105 | HKD 0.614679 |
| 2025-05-07 (Wednesday) | 6,918,000 | HKD 4,252,348 | HKD 4,252,348 | 0 | HKD 12,721 | HKD 0.614679 | HKD 0.61284 |
| 2025-05-06 (Tuesday) | 6,918,000 | HKD 4,239,627 | HKD 4,239,627 | 0 | HKD -9,364 | HKD 0.61284 | HKD 0.614194 |
| 2025-05-05 (Monday) | 6,918,000 | HKD 4,248,991 | HKD 4,248,991 | 0 | HKD 27 | HKD 0.614194 | HKD 0.61419 |
| 2025-05-02 (Friday) | 6,918,000 | HKD 4,248,964 | HKD 4,248,964 | 0 | HKD 21,808 | HKD 0.61419 | HKD 0.611037 |
| 2025-05-01 (Thursday) | 6,918,000 | HKD 4,227,156 | HKD 4,227,156 | 0 | HKD -1,418 | HKD 0.611037 | HKD 0.611242 |
| 2025-04-30 (Wednesday) | 6,918,000 | HKD 4,228,574 | HKD 4,228,574 | 0 | HKD -78,290 | HKD 0.611242 | HKD 0.622559 |
| 2025-04-29 (Tuesday) | 6,918,000 | HKD 4,306,864 | HKD 4,306,864 | 0 | HKD -9,918 | HKD 0.622559 | HKD 0.623993 |
| 2025-04-28 (Monday) | 6,918,000 | HKD 4,316,782 | HKD 4,316,782 | 0 | HKD 116,136 | HKD 0.623993 | HKD 0.607205 |
| 2025-04-25 (Friday) | 6,918,000 | HKD 4,200,646 | HKD 4,200,646 | 0 | HKD -34,582 | HKD 0.607205 | HKD 0.612204 |
| 2025-04-24 (Thursday) | 6,918,000 | HKD 4,235,228 | HKD 4,235,228 | 0 | HKD 62,710 | HKD 0.612204 | HKD 0.603139 |
| 2025-04-23 (Wednesday) | 6,918,000 | HKD 4,172,518 | HKD 4,172,518 | 0 | HKD 52,750 | HKD 0.603139 | HKD 0.595514 |
| 2025-04-22 (Tuesday) | 6,918,000 | HKD 4,119,768 | HKD 4,119,768 | 0 | HKD 99,748 | HKD 0.595514 | HKD 0.581096 |
| 2025-04-21 (Monday) | 6,918,000 | HKD 4,020,020 | HKD 4,020,020 | 0 | HKD 1,398 | HKD 0.581096 | HKD 0.580894 |
| 2025-04-18 (Friday) | 6,918,000 | HKD 4,018,622 | HKD 4,018,622 | 0 | HKD 0 | HKD 0.580894 | HKD 0.580894 |
| 2025-04-17 (Thursday) | 6,918,000 | HKD 4,018,622 | HKD 4,018,622 | 0 | HKD 26,037 | HKD 0.580894 | HKD 0.57713 |
| 2025-04-16 (Wednesday) | 6,918,000 | HKD 3,992,585 | HKD 3,992,585 | 0 | HKD -47,787 | HKD 0.57713 | HKD 0.584038 |
| 2025-04-15 (Tuesday) | 6,918,000 | HKD 4,040,372 | HKD 4,040,372 | 38,000 | HKD 39,495 | HKD 0.584038 | HKD 0.581523 |
| 2025-04-14 (Monday) | 6,880,000 | HKD 4,000,877 | HKD 4,000,877 | 0 | HKD 71,856 | HKD 0.581523 | HKD 0.571079 |
| 2025-04-11 (Friday) | 6,880,000 | HKD 3,929,021 | HKD 3,929,021 | 0 | HKD 82,227 | HKD 0.571079 | HKD 0.559127 |
| 2025-04-10 (Thursday) | 6,880,000 | HKD 3,846,794 | HKD 3,846,794 | 0 | HKD 76,882 | HKD 0.559127 | HKD 0.547952 |
| 2025-04-09 (Wednesday) | 6,880,000 | HKD 3,769,912 | HKD 3,769,912 | 0 | HKD 68,917 | HKD 0.547952 | HKD 0.537935 |
| 2025-04-08 (Tuesday) | 6,880,000 | HKD 3,700,995 | HKD 3,700,995 | 0 | HKD -9,308 | HKD 0.537935 | HKD 0.539288 |
| 2025-04-07 (Monday) | 6,880,000 | HKD 3,710,303 | HKD 3,710,303 | 0 | HKD -369,081 | HKD 0.539288 | HKD 0.592934 |
| 2025-04-04 (Friday) | 6,880,000 | HKD 4,079,384 | HKD 4,079,384 | 0 | HKD -84,660 | HKD 0.592934 | HKD 0.605239 |
| 2025-04-02 (Wednesday) | 6,880,000 | HKD 4,164,044 | HKD 4,164,044 | 0 | HKD 17,282 | HKD 0.605239 | HKD 0.602727 |
| 2025-04-01 (Tuesday) | 6,880,000 | HKD 4,146,762 | HKD 4,146,762 | 0 | HKD 8,310 | HKD 0.602727 | HKD 0.601519 |
| 2025-03-31 (Monday) | 6,880,000 | HKD 4,138,452 | HKD 4,138,452 | 0 | HKD -18,674 | HKD 0.601519 | HKD 0.604233 |
| 2025-03-28 (Friday) | 6,880,000 | HKD 4,157,126 | HKD 4,157,126 | 0 | HKD -72,119 | HKD 0.604233 | HKD 0.614716 |
| 2025-03-27 (Thursday) | 6,880,000 | HKD 4,229,245 | HKD 4,229,245 | 0 | HKD -88,367 | HKD 0.614716 | HKD 0.62756 |
| 2025-03-26 (Wednesday) | 6,880,000 | HKD 4,317,612 | HKD 4,317,612 | 0 | HKD -98,090 | HKD 0.62756 | HKD 0.641817 |
| 2025-03-25 (Tuesday) | 6,880,000 | HKD 4,415,702 | HKD 4,415,702 | 0 | HKD -53,267 | HKD 0.641817 | HKD 0.649559 |
| 2025-03-24 (Monday) | 6,880,000 | HKD 4,468,969 | HKD 4,468,969 | 0 | HKD 105,548 | HKD 0.649559 | HKD 0.634218 |
| 2025-03-21 (Friday) | 6,880,000 | HKD 4,363,421 | HKD 4,363,421 | 0 | HKD -80,000 | HKD 0.634218 | HKD 0.645846 |
| 2025-03-20 (Thursday) | 6,880,000 | HKD 4,443,421 | HKD 4,443,421 | 0 | HKD -28,021 | HKD 0.645846 | HKD 0.649919 |
| 2025-03-19 (Wednesday) | 6,880,000 | HKD 4,471,442 | HKD 4,471,442 | 0 | HKD -9,431 | HKD 0.649919 | HKD 0.65129 |
| 2025-03-18 (Tuesday) | 6,880,000 | HKD 4,480,873 | HKD 4,480,873 | 0 | HKD 35,765 | HKD 0.65129 | HKD 0.646091 |
| 2025-03-17 (Monday) | 6,880,000 | HKD 4,445,108 | HKD 4,445,108 | 0 | HKD 54,485 | HKD 0.646091 | HKD 0.638172 |
| 2025-03-14 (Friday) | 6,880,000 | HKD 4,390,623 | HKD 4,390,623 | 0 | HKD 53,112 | HKD 0.638172 | HKD 0.630452 |
| 2025-03-13 (Thursday) | 6,880,000 | HKD 4,337,511 | HKD 4,337,511 | 0 | HKD 16,231 | HKD 0.630452 | HKD 0.628093 |
| 2025-03-12 (Wednesday) | 6,880,000 | HKD 4,321,280 | HKD 4,321,280 | 0 | HKD 97,895 | HKD 0.628093 | HKD 0.613864 |
| 2025-03-11 (Tuesday) | 6,880,000 | HKD 4,223,385 | HKD 4,223,385 | 0 | HKD 43,006 | HKD 0.613864 | HKD 0.607613 |
| 2025-03-10 (Monday) | 6,880,000 | HKD 4,180,379 | HKD 4,180,379 | 0 | HKD -6,404 | HKD 0.607613 | HKD 0.608544 |
| 2025-03-07 (Friday) | 6,880,000 | HKD 4,186,783 | HKD 4,186,783 | 0 | HKD -18,569 | HKD 0.608544 | HKD 0.611243 |
| 2025-03-06 (Thursday) | 6,880,000 | HKD 4,205,352 | HKD 4,205,352 | 0 | HKD 433 | HKD 0.611243 | HKD 0.61118 |
| 2025-03-05 (Wednesday) | 6,880,000 | HKD 4,204,919 | HKD 4,204,919 | 0 | HKD 71,671 | HKD 0.61118 | HKD 0.600763 |
| 2025-03-04 (Tuesday) | 6,880,000 | HKD 4,133,248 | HKD 4,133,248 | 0 | HKD -24,867 | HKD 0.600763 | HKD 0.604377 |
| 2025-03-03 (Monday) | 6,880,000 | HKD 4,158,115 | HKD 4,158,115 | 0 | HKD 61,876 | HKD 0.604377 | HKD 0.595384 |
| 2025-02-28 (Friday) | 6,880,000 | HKD 4,096,239 | HKD 4,096,239 | 44,000 | HKD -106,445 | HKD 0.595384 | HKD 0.614787 |
| 2025-02-27 (Thursday) | 6,836,000 | HKD 4,202,684 | HKD 4,202,684 | 0 | HKD 69,434 | HKD 0.614787 | HKD 0.60463 |
| 2025-02-26 (Wednesday) | 6,836,000 | HKD 4,133,250 | HKD 4,133,250 | 0 | HKD 106,281 | HKD 0.60463 | HKD 0.589083 |
| 2025-02-25 (Tuesday) | 6,836,000 | HKD 4,026,969 | HKD 4,026,969 | 0 | HKD -35,588 | HKD 0.589083 | HKD 0.594289 |
| 2025-02-24 (Monday) | 6,836,000 | HKD 4,062,557 | HKD 4,062,557 | 0 | HKD 23,782 | HKD 0.594289 | HKD 0.59081 |
| 2025-02-21 (Friday) | 6,836,000 | HKD 4,038,775 | HKD 4,038,775 | -513,000 | HKD -290,060 | HKD 0.59081 | HKD 0.589037 |
| 2025-02-20 (Thursday) | 7,349,000 | HKD 4,328,835 | HKD 4,328,835 | 0 | HKD 38,883 | HKD 0.589037 | HKD 0.583746 |
| 2025-02-19 (Wednesday) | 7,349,000 | HKD 4,289,952 | HKD 4,289,952 | 0 | HKD -29,875 | HKD 0.583746 | HKD 0.587812 |
| 2025-02-18 (Tuesday) | 7,349,000 | HKD 4,319,827 | HKD 4,319,827 | 0 | HKD 12,278 | HKD 0.587812 | HKD 0.586141 |
| 2025-02-17 (Monday) | 7,349,000 | HKD 4,307,549 | HKD 4,307,549 | 0 | HKD 95,763 | HKD 0.586141 | HKD 0.57311 |
| 2025-02-14 (Friday) | 7,349,000 | HKD 4,211,786 | HKD 4,211,786 | 0 | HKD 50,239 | HKD 0.57311 | HKD 0.566274 |
| 2025-02-13 (Thursday) | 7,349,000 | HKD 4,161,547 | HKD 4,161,547 | 0 | HKD 48,741 | HKD 0.566274 | HKD 0.559642 |
| 2025-02-12 (Wednesday) | 7,349,000 | HKD 4,112,806 | HKD 4,112,806 | 52,000 | HKD 66,982 | HKD 0.559642 | HKD 0.55445 |
| 2025-02-11 (Tuesday) | 7,297,000 | HKD 4,045,824 | HKD 4,045,824 | 0 | HKD 17,360 | HKD 0.55445 | HKD 0.552071 |
| 2025-02-10 (Monday) | 7,297,000 | HKD 4,028,464 | HKD 4,028,464 | 0 | HKD 85,152 | HKD 0.552071 | HKD 0.540402 |
| 2025-02-07 (Friday) | 7,297,000 | HKD 3,943,312 | HKD 3,943,312 | 0 | HKD -67,522 | HKD 0.540402 | HKD 0.549655 |
| 2025-02-06 (Thursday) | 7,297,000 | HKD 4,010,834 | HKD 4,010,834 | 0 | HKD -9,577 | HKD 0.549655 | HKD 0.550968 |
| 2025-02-05 (Wednesday) | 7,297,000 | HKD 4,020,411 | HKD 4,020,411 | 0 | HKD -52 | HKD 0.550968 | HKD 0.550975 |
| 2025-02-04 (Tuesday) | 7,297,000 | HKD 4,020,463 | HKD 4,020,463 | 0 | HKD 87,527 | HKD 0.550975 | HKD 0.53898 |
| 2025-02-03 (Monday) | 7,297,000 | HKD 3,932,936 | HKD 3,932,936 | 0 | HKD -75,376 | HKD 0.53898 | HKD 0.54931 |
| 2025-01-31 (Friday) | 7,297,000 | HKD 4,008,312 | HKD 4,008,312 | 0 | HKD -282 | HKD 0.54931 | HKD 0.549348 |
| 2025-01-30 (Thursday) | 7,297,000 | HKD 4,008,594 | HKD 4,008,594 | 0 | HKD 231 | HKD 0.549348 | HKD 0.549317 |
| 2025-01-29 (Wednesday) | 7,297,000 | HKD 4,008,363 | HKD 4,008,363 | 0 | HKD -412 | HKD 0.549317 | HKD 0.549373 |
| 2025-01-28 (Tuesday) | 7,297,000 | HKD 4,008,775 | HKD 4,008,775 | 0 | HKD -57,763 | HKD 0.549373 | HKD 0.557289 |
| 2025-01-27 (Monday) | 7,297,000 | HKD 4,066,538 | HKD 4,066,538 | 0 | HKD 112,845 | HKD 0.557289 | HKD 0.541824 |
| 2025-01-24 (Friday) | 7,297,000 | HKD 3,953,693 | HKD 3,953,693 | 0 | HKD -8,428 | HKD 0.541824 | HKD 0.542979 |
| 2025-01-23 (Thursday) | 7,297,000 | HKD 3,962,121 | HKD 3,962,121 | 0 | HKD 74,335 | HKD 0.542979 | HKD 0.532792 |
| 2025-01-22 (Wednesday) | 7,297,000 | HKD 3,887,786 | HKD 3,887,786 | ||||
| 2025-01-21 (Tuesday) | 7,297,000 | HKD 3,964,131 | HKD 3,964,131 | ||||
| 2025-01-20 (Monday) | 7,297,000 | HKD 3,910,388 | HKD 3,910,388 | ||||
| 2025-01-17 (Friday) | 7,297,000 | HKD 3,918,507 | HKD 3,918,507 | ||||
| 2025-01-16 (Thursday) | 7,297,000 | HKD 3,972,406 | HKD 3,972,406 | ||||
| 2025-01-15 (Wednesday) | 7,297,000 | HKD 3,945,185 | HKD 3,945,185 | ||||
| 2025-01-14 (Tuesday) | 7,297,000 | HKD 3,926,418 | HKD 3,926,418 | ||||
| 2025-01-13 (Monday) | 7,297,000 | HKD 3,907,827 | HKD 3,907,827 | ||||
| 2025-01-10 (Friday) | 7,297,000 | HKD 3,944,831 | HKD 3,944,831 | ||||
| 2025-01-09 (Thursday) | 7,297,000 | HKD 3,994,169 | HKD 3,994,169 | ||||
| 2025-01-09 (Thursday) | 7,297,000 | HKD 3,994,169 | HKD 3,994,169 | ||||
| 2025-01-09 (Thursday) | 7,297,000 | HKD 3,994,169 | HKD 3,994,169 | ||||
| 2025-01-08 (Wednesday) | 7,297,000 | HKD 3,994,939 | HKD 3,994,939 | ||||
| 2025-01-08 (Wednesday) | 7,297,000 | HKD 3,994,939 | HKD 3,994,939 | ||||
| 2025-01-08 (Wednesday) | 7,297,000 | HKD 3,994,939 | HKD 3,994,939 | ||||
| 2025-01-02 (Thursday) | 7,297,000 | HKD 3,931,265 | HKD 3,931,265 | 0 | HKD -223,463 | HKD 0.538751 | HKD 0.569375 |
| 2024-12-30 (Monday) | 7,297,000 | HKD 4,154,728 | HKD 4,154,728 | 0 | HKD 290,557 | HKD 0.569375 | HKD 0.529556 |
| 2024-12-06 (Friday) | 7,297,000 | HKD 3,864,171 | HKD 3,864,171 | 0 | HKD 28,852 | HKD 0.529556 | HKD 0.525602 |
| 2024-12-05 (Thursday) | 7,297,000 | HKD 3,835,319 | HKD 3,835,319 | 0 | HKD 10,974 | HKD 0.525602 | HKD 0.524098 |
| 2024-12-04 (Wednesday) | 7,297,000 | HKD 3,824,345 | HKD 3,824,345 | 0 | HKD 27,389 | HKD 0.524098 | HKD 0.520345 |
| 2024-12-03 (Tuesday) | 7,297,000 | HKD 3,796,956 | HKD 3,796,956 | 0 | HKD 74,188 | HKD 0.520345 | HKD 0.510178 |
| 2024-12-02 (Monday) | 7,297,000 | HKD 3,722,768 | HKD 3,722,768 | 0 | HKD 84,372 | HKD 0.510178 | HKD 0.498615 |
| 2024-11-29 (Friday) | 7,297,000 | HKD 3,638,396 | HKD 3,638,396 | 0 | HKD 1,215 | HKD 0.498615 | HKD 0.498449 |
| 2024-11-28 (Thursday) | 7,297,000 | HKD 3,637,181 | HKD 3,637,181 | 0 | HKD -29,370 | HKD 0.498449 | HKD 0.502474 |
| 2024-11-27 (Wednesday) | 7,297,000 | HKD 3,666,551 | HKD 3,666,551 | 0 | HKD 19,551 | HKD 0.502474 | HKD 0.499794 |
| 2024-11-26 (Tuesday) | 7,297,000 | HKD 3,647,000 | HKD 3,647,000 | 0 | HKD 9,235 | HKD 0.499794 | HKD 0.498529 |
| 2024-11-25 (Monday) | 7,297,000 | HKD 3,637,765 | HKD 3,637,765 | -1,341,000 | HKD -667,448 | HKD 0.498529 | HKD 0.498404 |
| 2024-11-22 (Friday) | 8,638,000 | HKD 4,305,213 | HKD 4,305,213 | 0 | HKD -78,460 | HKD 0.498404 | HKD 0.507487 |
| 2024-11-21 (Thursday) | 8,638,000 | HKD 4,383,673 | HKD 4,383,673 | 0 | HKD 28 | HKD 0.507487 | HKD 0.507484 |
| 2024-11-20 (Wednesday) | 8,638,000 | HKD 4,383,645 | HKD 4,383,645 | 0 | HKD 44,364 | HKD 0.507484 | HKD 0.502348 |
| 2024-11-19 (Tuesday) | 8,638,000 | HKD 4,339,281 | HKD 4,339,281 | 0 | HKD -44,195 | HKD 0.502348 | HKD 0.507464 |
| 2024-11-18 (Monday) | 8,638,000 | HKD 4,383,476 | HKD 4,383,476 | 0 | HKD 108,283 | HKD 0.507464 | HKD 0.494929 |
| 2024-11-12 (Tuesday) | 8,638,000 | HKD 4,275,193 | HKD 4,275,193 | 48,000 | HKD -166,310 | HKD 0.494929 | HKD 0.517055 |
| 2024-11-08 (Friday) | 8,590,000 | HKD 4,441,503 | HKD 4,441,503 | 0 | HKD -13,111 | HKD 0.517055 | HKD 0.518581 |
| 2024-11-07 (Thursday) | 8,590,000 | HKD 4,454,614 | HKD 4,454,614 | 0 | HKD 58,323 | HKD 0.518581 | HKD 0.511792 |
| 2024-11-06 (Wednesday) | 8,590,000 | HKD 4,396,291 | HKD 4,396,291 | 0 | HKD -80,892 | HKD 0.511792 | HKD 0.521209 |
| 2024-11-05 (Tuesday) | 8,590,000 | HKD 4,477,183 | HKD 4,477,183 | 0 | HKD 56,014 | HKD 0.521209 | HKD 0.514688 |
| 2024-11-04 (Monday) | 8,590,000 | HKD 4,421,169 | HKD 4,421,169 | 0 | HKD 35,754 | HKD 0.514688 | HKD 0.510526 |
| 2024-11-01 (Friday) | 8,590,000 | HKD 4,385,415 | HKD 4,385,415 | 0 | HKD 164,665 | HKD 0.510526 | HKD 0.491356 |
| 2024-10-31 (Thursday) | 8,590,000 | HKD 4,220,750 | HKD 4,220,750 | 0 | HKD -99,887 | HKD 0.491356 | HKD 0.502985 |
| 2024-10-30 (Wednesday) | 8,590,000 | HKD 4,320,637 | HKD 4,320,637 | 0 | HKD -56,461 | HKD 0.502985 | HKD 0.509557 |
| 2024-10-29 (Tuesday) | 8,590,000 | HKD 4,377,098 | HKD 4,377,098 | 0 | HKD 11,531 | HKD 0.509557 | HKD 0.508215 |
| 2024-10-28 (Monday) | 8,590,000 | HKD 4,365,567 | HKD 4,365,567 | 0 | HKD -590 | HKD 0.508215 | HKD 0.508284 |
| 2024-10-25 (Friday) | 8,590,000 | HKD 4,366,157 | HKD 4,366,157 | 0 | HKD -66,778 | HKD 0.508284 | HKD 0.516058 |
| 2024-10-24 (Thursday) | 8,590,000 | HKD 4,432,935 | HKD 4,432,935 | 0 | HKD 33,306 | HKD 0.516058 | HKD 0.51218 |
| 2024-10-23 (Wednesday) | 8,590,000 | HKD 4,399,629 | HKD 4,399,629 | 0 | HKD 45,142 | HKD 0.51218 | HKD 0.506925 |
| 2024-10-22 (Tuesday) | 8,590,000 | HKD 4,354,487 | HKD 4,354,487 | 0 | HKD -10,266 | HKD 0.506925 | HKD 0.50812 |
| 2024-10-21 (Monday) | 8,590,000 | HKD 4,364,753 | HKD 4,364,753 | 0 | HKD -58,066 | HKD 0.50812 | HKD 0.51488 |
| 2024-10-18 (Friday) | 8,590,000 | HKD 4,422,819 | HKD 4,422,819 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 38,000 | 0.584* | 0.56 | |||
| 2025-02-28 | BUY | 44,000 | 0.595* | 0.54 | |||
| 2025-02-21 | SELL | -513,000 | 0.591* | 0.53 Profit of 271,834 on sale | |||
| 2025-02-12 | BUY | 52,000 | 0.560* | 0.52 | |||
| 2024-11-25 | SELL | -1,341,000 | 0.499* | 0.51 Profit of 681,716 on sale | |||
| 2024-11-12 | BUY | 48,000 | 0.495* | 0.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.