| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CGN POWER LTD H |
| Ticker | 1816.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1816.HK holdings
| Date | Number of 1816.HK Shares Held | Base Market Value of 1816.HK Shares | Local Market Value of 1816.HK Shares | Change in 1816.HK Shares Held | Change in 1816.HK Base Value | Current Price per 1816.HK Share Held | Previous Price per 1816.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,215,000 | HKD 1,338,439 | HKD 1,338,439 | 0 | HKD 4,561 | HKD 0.317542 | HKD 0.31646 |
| 2025-05-08 (Thursday) | 4,215,000 | HKD 1,333,878 | HKD 1,333,878 | 0 | HKD -13,158 | HKD 0.31646 | HKD 0.319582 |
| 2025-05-07 (Wednesday) | 4,215,000 | HKD 1,347,036 | HKD 1,347,036 | 0 | HKD -1,625 | HKD 0.319582 | HKD 0.319967 |
| 2025-05-06 (Tuesday) | 4,215,000 | HKD 1,348,661 | HKD 1,348,661 | 0 | HKD 10,738 | HKD 0.319967 | HKD 0.317419 |
| 2025-05-05 (Monday) | 4,215,000 | HKD 1,337,923 | HKD 1,337,923 | 0 | HKD 9 | HKD 0.317419 | HKD 0.317417 |
| 2025-05-02 (Friday) | 4,215,000 | HKD 1,337,914 | HKD 1,337,914 | 0 | HKD -4,183 | HKD 0.317417 | HKD 0.31841 |
| 2025-05-01 (Thursday) | 4,215,000 | HKD 1,342,097 | HKD 1,342,097 | 0 | HKD -450 | HKD 0.31841 | HKD 0.318516 |
| 2025-04-30 (Wednesday) | 4,215,000 | HKD 1,342,547 | HKD 1,342,547 | 0 | HKD -4,810 | HKD 0.318516 | HKD 0.319658 |
| 2025-04-29 (Tuesday) | 4,215,000 | HKD 1,347,357 | HKD 1,347,357 | 0 | HKD -16,615 | HKD 0.319658 | HKD 0.3236 |
| 2025-04-28 (Monday) | 4,215,000 | HKD 1,363,972 | HKD 1,363,972 | 0 | HKD 32,665 | HKD 0.3236 | HKD 0.31585 |
| 2025-04-25 (Friday) | 4,215,000 | HKD 1,331,307 | HKD 1,331,307 | 0 | HKD 11,208 | HKD 0.31585 | HKD 0.313191 |
| 2025-04-24 (Thursday) | 4,215,000 | HKD 1,320,099 | HKD 1,320,099 | 0 | HKD -54,228 | HKD 0.313191 | HKD 0.326056 |
| 2025-04-23 (Wednesday) | 4,215,000 | HKD 1,374,327 | HKD 1,374,327 | 0 | HKD -11,114 | HKD 0.326056 | HKD 0.328693 |
| 2025-04-22 (Tuesday) | 4,215,000 | HKD 1,385,441 | HKD 1,385,441 | 0 | HKD 6,002 | HKD 0.328693 | HKD 0.327269 |
| 2025-04-21 (Monday) | 4,215,000 | HKD 1,379,439 | HKD 1,379,439 | 0 | HKD 480 | HKD 0.327269 | HKD 0.327155 |
| 2025-04-18 (Friday) | 4,215,000 | HKD 1,378,959 | HKD 1,378,959 | 0 | HKD 0 | HKD 0.327155 | HKD 0.327155 |
| 2025-04-17 (Thursday) | 4,215,000 | HKD 1,378,959 | HKD 1,378,959 | 0 | HKD -5,670 | HKD 0.327155 | HKD 0.3285 |
| 2025-04-16 (Wednesday) | 4,215,000 | HKD 1,384,629 | HKD 1,384,629 | 0 | HKD -11,975 | HKD 0.3285 | HKD 0.331341 |
| 2025-04-15 (Tuesday) | 4,215,000 | HKD 1,396,604 | HKD 1,396,604 | 0 | HKD -5,588 | HKD 0.331341 | HKD 0.332667 |
| 2025-04-14 (Monday) | 4,215,000 | HKD 1,402,192 | HKD 1,402,192 | 0 | HKD 43,785 | HKD 0.332667 | HKD 0.322279 |
| 2025-04-11 (Friday) | 4,215,000 | HKD 1,358,407 | HKD 1,358,407 | 0 | HKD 6,279 | HKD 0.322279 | HKD 0.32079 |
| 2025-04-10 (Thursday) | 4,215,000 | HKD 1,352,128 | HKD 1,352,128 | 0 | HKD 15,266 | HKD 0.32079 | HKD 0.317168 |
| 2025-04-09 (Wednesday) | 4,215,000 | HKD 1,336,862 | HKD 1,336,862 | 0 | HKD 35,007 | HKD 0.317168 | HKD 0.308862 |
| 2025-04-08 (Tuesday) | 4,215,000 | HKD 1,301,855 | HKD 1,301,855 | 0 | HKD 37,816 | HKD 0.308862 | HKD 0.299891 |
| 2025-04-07 (Monday) | 4,215,000 | HKD 1,264,039 | HKD 1,264,039 | 0 | HKD -123,812 | HKD 0.299891 | HKD 0.329265 |
| 2025-04-04 (Friday) | 4,215,000 | HKD 1,387,851 | HKD 1,387,851 | 0 | HKD 33,773 | HKD 0.329265 | HKD 0.321252 |
| 2025-04-02 (Wednesday) | 4,215,000 | HKD 1,354,078 | HKD 1,354,078 | 0 | HKD -10,964 | HKD 0.321252 | HKD 0.323853 |
| 2025-04-01 (Tuesday) | 4,215,000 | HKD 1,365,042 | HKD 1,365,042 | 0 | HKD 48,582 | HKD 0.323853 | HKD 0.312327 |
| 2025-03-31 (Monday) | 4,215,000 | HKD 1,316,460 | HKD 1,316,460 | 0 | HKD -16,569 | HKD 0.312327 | HKD 0.316258 |
| 2025-03-28 (Friday) | 4,215,000 | HKD 1,333,029 | HKD 1,333,029 | 0 | HKD -22,111 | HKD 0.316258 | HKD 0.321504 |
| 2025-03-27 (Thursday) | 4,215,000 | HKD 1,355,140 | HKD 1,355,140 | 0 | HKD -32,488 | HKD 0.321504 | HKD 0.329212 |
| 2025-03-26 (Wednesday) | 4,215,000 | HKD 1,387,628 | HKD 1,387,628 | 0 | HKD -5,662 | HKD 0.329212 | HKD 0.330555 |
| 2025-03-25 (Tuesday) | 4,215,000 | HKD 1,393,290 | HKD 1,393,290 | 0 | HKD 10,790 | HKD 0.330555 | HKD 0.327995 |
| 2025-03-24 (Monday) | 4,215,000 | HKD 1,382,500 | HKD 1,382,500 | 0 | HKD 16,062 | HKD 0.327995 | HKD 0.324185 |
| 2025-03-21 (Friday) | 4,215,000 | HKD 1,366,438 | HKD 1,366,438 | 0 | HKD -32,642 | HKD 0.324185 | HKD 0.331929 |
| 2025-03-20 (Thursday) | 4,215,000 | HKD 1,399,080 | HKD 1,399,080 | 0 | HKD -5,884 | HKD 0.331929 | HKD 0.333325 |
| 2025-03-19 (Wednesday) | 4,215,000 | HKD 1,404,964 | HKD 1,404,964 | 0 | HKD 37,796 | HKD 0.333325 | HKD 0.324358 |
| 2025-03-18 (Tuesday) | 4,215,000 | HKD 1,367,168 | HKD 1,367,168 | 0 | HKD -10,744 | HKD 0.324358 | HKD 0.326907 |
| 2025-03-17 (Monday) | 4,215,000 | HKD 1,377,912 | HKD 1,377,912 | 0 | HKD 11,272 | HKD 0.326907 | HKD 0.324232 |
| 2025-03-14 (Friday) | 4,215,000 | HKD 1,366,640 | HKD 1,366,640 | 0 | HKD 21,693 | HKD 0.324232 | HKD 0.319086 |
| 2025-03-13 (Thursday) | 4,215,000 | HKD 1,344,947 | HKD 1,344,947 | 0 | HKD -459 | HKD 0.319086 | HKD 0.319195 |
| 2025-03-12 (Wednesday) | 4,215,000 | HKD 1,345,406 | HKD 1,345,406 | 0 | HKD 156 | HKD 0.319195 | HKD 0.319158 |
| 2025-03-11 (Tuesday) | 4,215,000 | HKD 1,345,250 | HKD 1,345,250 | 0 | HKD 5,019 | HKD 0.319158 | HKD 0.317967 |
| 2025-03-10 (Monday) | 4,215,000 | HKD 1,340,231 | HKD 1,340,231 | 0 | HKD 6,207 | HKD 0.317967 | HKD 0.316494 |
| 2025-03-07 (Friday) | 4,215,000 | HKD 1,334,024 | HKD 1,334,024 | 0 | HKD -5,698 | HKD 0.316494 | HKD 0.317846 |
| 2025-03-06 (Thursday) | 4,215,000 | HKD 1,339,722 | HKD 1,339,722 | 0 | HKD -5,286 | HKD 0.317846 | HKD 0.3191 |
| 2025-03-05 (Wednesday) | 4,215,000 | HKD 1,345,008 | HKD 1,345,008 | 0 | HKD 16,544 | HKD 0.3191 | HKD 0.315175 |
| 2025-03-04 (Tuesday) | 4,215,000 | HKD 1,328,464 | HKD 1,328,464 | 0 | HKD -10,302 | HKD 0.315175 | HKD 0.317619 |
| 2025-03-03 (Monday) | 4,215,000 | HKD 1,338,766 | HKD 1,338,766 | 0 | HKD 27,083 | HKD 0.317619 | HKD 0.311194 |
| 2025-02-28 (Friday) | 4,215,000 | HKD 1,311,683 | HKD 1,311,683 | 67,000 | HKD -6,065 | HKD 0.311194 | HKD 0.317683 |
| 2025-02-27 (Thursday) | 4,148,000 | HKD 1,317,748 | HKD 1,317,748 | 0 | HKD -37,642 | HKD 0.317683 | HKD 0.326757 |
| 2025-02-26 (Wednesday) | 4,148,000 | HKD 1,355,390 | HKD 1,355,390 | 0 | HKD 10,923 | HKD 0.326757 | HKD 0.324124 |
| 2025-02-25 (Tuesday) | 4,148,000 | HKD 1,344,467 | HKD 1,344,467 | 0 | HKD -37,488 | HKD 0.324124 | HKD 0.333162 |
| 2025-02-24 (Monday) | 4,148,000 | HKD 1,381,955 | HKD 1,381,955 | 0 | HKD 4,450 | HKD 0.333162 | HKD 0.332089 |
| 2025-02-21 (Friday) | 4,148,000 | HKD 1,377,505 | HKD 1,377,505 | -315,000 | HKD -86,169 | HKD 0.332089 | HKD 0.327957 |
| 2025-02-20 (Thursday) | 4,463,000 | HKD 1,463,674 | HKD 1,463,674 | 0 | HKD 6,106 | HKD 0.327957 | HKD 0.326589 |
| 2025-02-19 (Wednesday) | 4,463,000 | HKD 1,457,568 | HKD 1,457,568 | 0 | HKD -516 | HKD 0.326589 | HKD 0.326705 |
| 2025-02-18 (Tuesday) | 4,463,000 | HKD 1,458,084 | HKD 1,458,084 | 0 | HKD -27,728 | HKD 0.326705 | HKD 0.332918 |
| 2025-02-17 (Monday) | 4,463,000 | HKD 1,485,812 | HKD 1,485,812 | 0 | HKD 75,013 | HKD 0.332918 | HKD 0.31611 |
| 2025-02-14 (Friday) | 4,463,000 | HKD 1,410,799 | HKD 1,410,799 | 0 | HKD 18,216 | HKD 0.31611 | HKD 0.312028 |
| 2025-02-13 (Thursday) | 4,463,000 | HKD 1,392,583 | HKD 1,392,583 | 0 | HKD -16,659 | HKD 0.312028 | HKD 0.315761 |
| 2025-02-12 (Wednesday) | 4,463,000 | HKD 1,409,242 | HKD 1,409,242 | 0 | HKD -22,767 | HKD 0.315761 | HKD 0.320862 |
| 2025-02-11 (Tuesday) | 4,463,000 | HKD 1,432,009 | HKD 1,432,009 | 0 | HKD -17,677 | HKD 0.320862 | HKD 0.324823 |
| 2025-02-10 (Monday) | 4,463,000 | HKD 1,449,686 | HKD 1,449,686 | 0 | HKD -34,066 | HKD 0.324823 | HKD 0.332456 |
| 2025-02-07 (Friday) | 4,463,000 | HKD 1,483,752 | HKD 1,483,752 | 0 | HKD 10,739 | HKD 0.332456 | HKD 0.33005 |
| 2025-02-06 (Thursday) | 4,463,000 | HKD 1,473,013 | HKD 1,473,013 | 0 | HKD 11,388 | HKD 0.33005 | HKD 0.327498 |
| 2025-02-05 (Wednesday) | 4,463,000 | HKD 1,461,625 | HKD 1,461,625 | 0 | HKD 5,713 | HKD 0.327498 | HKD 0.326218 |
| 2025-02-04 (Tuesday) | 4,463,000 | HKD 1,455,912 | HKD 1,455,912 | 0 | HKD 12,632 | HKD 0.326218 | HKD 0.323388 |
| 2025-02-03 (Monday) | 4,463,000 | HKD 1,443,280 | HKD 1,443,280 | 0 | HKD 5,561 | HKD 0.323388 | HKD 0.322142 |
| 2025-01-31 (Friday) | 4,463,000 | HKD 1,437,719 | HKD 1,437,719 | 0 | HKD -101 | HKD 0.322142 | HKD 0.322164 |
| 2025-01-30 (Thursday) | 4,463,000 | HKD 1,437,820 | HKD 1,437,820 | 0 | HKD 83 | HKD 0.322164 | HKD 0.322146 |
| 2025-01-29 (Wednesday) | 4,463,000 | HKD 1,437,737 | HKD 1,437,737 | 0 | HKD -148 | HKD 0.322146 | HKD 0.322179 |
| 2025-01-28 (Tuesday) | 4,463,000 | HKD 1,437,885 | HKD 1,437,885 | 0 | HKD -46,400 | HKD 0.322179 | HKD 0.332576 |
| 2025-01-27 (Monday) | 4,463,000 | HKD 1,484,285 | HKD 1,484,285 | 0 | HKD 34,533 | HKD 0.332576 | HKD 0.324838 |
| 2025-01-24 (Friday) | 4,463,000 | HKD 1,449,752 | HKD 1,449,752 | 0 | HKD 6,074 | HKD 0.324838 | HKD 0.323477 |
| 2025-01-23 (Thursday) | 4,463,000 | HKD 1,443,678 | HKD 1,443,678 | 0 | HKD -11,682 | HKD 0.323477 | HKD 0.326095 |
| 2025-01-22 (Wednesday) | 4,463,000 | HKD 1,455,360 | HKD 1,455,360 | ||||
| 2025-01-21 (Tuesday) | 4,463,000 | HKD 1,455,874 | HKD 1,455,874 | ||||
| 2025-01-20 (Monday) | 4,463,000 | HKD 1,445,330 | HKD 1,445,330 | ||||
| 2025-01-17 (Friday) | 4,463,000 | HKD 1,433,398 | HKD 1,433,398 | ||||
| 2025-01-16 (Thursday) | 4,463,000 | HKD 1,449,742 | HKD 1,449,742 | ||||
| 2025-01-15 (Wednesday) | 4,463,000 | HKD 1,455,800 | HKD 1,455,800 | ||||
| 2025-01-14 (Tuesday) | 4,463,000 | HKD 1,444,327 | HKD 1,444,327 | ||||
| 2025-01-13 (Monday) | 4,463,000 | HKD 1,415,725 | HKD 1,415,725 | ||||
| 2025-01-10 (Friday) | 4,463,000 | HKD 1,415,552 | HKD 1,415,552 | ||||
| 2025-01-09 (Thursday) | 4,463,000 | HKD 1,439,372 | HKD 1,439,372 | ||||
| 2025-01-09 (Thursday) | 4,463,000 | HKD 1,439,372 | HKD 1,439,372 | ||||
| 2025-01-09 (Thursday) | 4,463,000 | HKD 1,439,372 | HKD 1,439,372 | ||||
| 2025-01-08 (Wednesday) | 4,463,000 | HKD 1,451,121 | HKD 1,451,121 | ||||
| 2025-01-08 (Wednesday) | 4,463,000 | HKD 1,451,121 | HKD 1,451,121 | ||||
| 2025-01-08 (Wednesday) | 4,463,000 | HKD 1,451,121 | HKD 1,451,121 | ||||
| 2025-01-02 (Thursday) | 4,463,000 | HKD 1,566,619 | HKD 1,566,619 | 0 | HKD -31,642 | HKD 0.351024 | HKD 0.358114 |
| 2024-12-30 (Monday) | 4,463,000 | HKD 1,598,261 | HKD 1,598,261 | 0 | HKD 55,161 | HKD 0.358114 | HKD 0.345754 |
| 2024-12-06 (Friday) | 4,463,000 | HKD 1,543,100 | HKD 1,543,100 | 0 | HKD 23,229 | HKD 0.345754 | HKD 0.340549 |
| 2024-12-05 (Thursday) | 4,463,000 | HKD 1,519,871 | HKD 1,519,871 | 0 | HKD -10,831 | HKD 0.340549 | HKD 0.342976 |
| 2024-12-04 (Wednesday) | 4,463,000 | HKD 1,530,702 | HKD 1,530,702 | 0 | HKD -295 | HKD 0.342976 | HKD 0.343042 |
| 2024-12-03 (Tuesday) | 4,463,000 | HKD 1,530,997 | HKD 1,530,997 | 0 | HKD 45,548 | HKD 0.343042 | HKD 0.332836 |
| 2024-12-02 (Monday) | 4,463,000 | HKD 1,485,449 | HKD 1,485,449 | 0 | HKD 5,726 | HKD 0.332836 | HKD 0.331553 |
| 2024-11-29 (Friday) | 4,463,000 | HKD 1,479,723 | HKD 1,479,723 | 0 | HKD -5,239 | HKD 0.331553 | HKD 0.332727 |
| 2024-11-28 (Thursday) | 4,463,000 | HKD 1,484,962 | HKD 1,484,962 | 0 | HKD -40,654 | HKD 0.332727 | HKD 0.341836 |
| 2024-11-27 (Wednesday) | 4,463,000 | HKD 1,525,616 | HKD 1,525,616 | 0 | HKD 17,536 | HKD 0.341836 | HKD 0.337907 |
| 2024-11-26 (Tuesday) | 4,463,000 | HKD 1,508,080 | HKD 1,508,080 | 0 | HKD -17,261 | HKD 0.337907 | HKD 0.341775 |
| 2024-11-25 (Monday) | 4,463,000 | HKD 1,525,341 | HKD 1,525,341 | -1,642,000 | HKD -646,936 | HKD 0.341775 | HKD 0.355819 |
| 2024-11-22 (Friday) | 6,105,000 | HKD 2,172,277 | HKD 2,172,277 | 0 | HKD -55,296 | HKD 0.355819 | HKD 0.364877 |
| 2024-11-21 (Thursday) | 6,105,000 | HKD 2,227,573 | HKD 2,227,573 | 0 | HKD 23,545 | HKD 0.364877 | HKD 0.36102 |
| 2024-11-20 (Wednesday) | 6,105,000 | HKD 2,204,028 | HKD 2,204,028 | 0 | HKD 7,830 | HKD 0.36102 | HKD 0.359738 |
| 2024-11-19 (Tuesday) | 6,105,000 | HKD 2,196,198 | HKD 2,196,198 | 0 | HKD 98 | HKD 0.359738 | HKD 0.359722 |
| 2024-11-18 (Monday) | 6,105,000 | HKD 2,196,100 | HKD 2,196,100 | 0 | HKD 100,643 | HKD 0.359722 | HKD 0.343236 |
| 2024-11-12 (Tuesday) | 6,105,000 | HKD 2,095,457 | HKD 2,095,457 | 0 | HKD -103,185 | HKD 0.343236 | HKD 0.360138 |
| 2024-11-08 (Friday) | 6,105,000 | HKD 2,198,642 | HKD 2,198,642 | 0 | HKD -32,442 | HKD 0.360138 | HKD 0.365452 |
| 2024-11-07 (Thursday) | 6,105,000 | HKD 2,231,084 | HKD 2,231,084 | 0 | HKD 17,250 | HKD 0.365452 | HKD 0.362626 |
| 2024-11-06 (Wednesday) | 6,105,000 | HKD 2,213,834 | HKD 2,213,834 | 0 | HKD -1,766 | HKD 0.362626 | HKD 0.362916 |
| 2024-11-05 (Tuesday) | 6,105,000 | HKD 2,215,600 | HKD 2,215,600 | 0 | HKD 47,503 | HKD 0.362916 | HKD 0.355135 |
| 2024-11-04 (Monday) | 6,105,000 | HKD 2,168,097 | HKD 2,168,097 | 0 | HKD -6,568 | HKD 0.355135 | HKD 0.35621 |
| 2024-11-01 (Friday) | 6,105,000 | HKD 2,174,665 | HKD 2,174,665 | 0 | HKD -24,090 | HKD 0.35621 | HKD 0.360156 |
| 2024-10-31 (Thursday) | 6,105,000 | HKD 2,198,755 | HKD 2,198,755 | 0 | HKD 15,481 | HKD 0.360156 | HKD 0.357621 |
| 2024-10-30 (Wednesday) | 6,105,000 | HKD 2,183,274 | HKD 2,183,274 | 0 | HKD -39,883 | HKD 0.357621 | HKD 0.364153 |
| 2024-10-29 (Tuesday) | 6,105,000 | HKD 2,223,157 | HKD 2,223,157 | 0 | HKD -39,031 | HKD 0.364153 | HKD 0.370547 |
| 2024-10-28 (Monday) | 6,105,000 | HKD 2,262,188 | HKD 2,262,188 | 0 | HKD 54,686 | HKD 0.370547 | HKD 0.361589 |
| 2024-10-25 (Friday) | 6,105,000 | HKD 2,207,502 | HKD 2,207,502 | 0 | HKD -15,941 | HKD 0.361589 | HKD 0.3642 |
| 2024-10-24 (Thursday) | 6,105,000 | HKD 2,223,443 | HKD 2,223,443 | 0 | HKD -70,636 | HKD 0.3642 | HKD 0.375771 |
| 2024-10-23 (Wednesday) | 6,105,000 | HKD 2,294,079 | HKD 2,294,079 | 0 | HKD -78,061 | HKD 0.375771 | HKD 0.388557 |
| 2024-10-22 (Tuesday) | 6,105,000 | HKD 2,372,140 | HKD 2,372,140 | 0 | HKD 31,841 | HKD 0.388557 | HKD 0.383341 |
| 2024-10-21 (Monday) | 6,105,000 | HKD 2,340,299 | HKD 2,340,299 | 0 | HKD -17,208 | HKD 0.383341 | HKD 0.38616 |
| 2024-10-18 (Friday) | 6,105,000 | HKD 2,357,507 | HKD 2,357,507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 67,000 | 0.311* | 0.34 | |||
| 2025-02-21 | SELL | -315,000 | 0.332* | 0.34 Profit of 108,184 on sale | |||
| 2024-11-25 | SELL | -1,642,000 | 0.342* | 0.36 Profit of 596,814 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.