| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2010.SAU holdings
| Date | Number of 2010.SAU Shares Held | Base Market Value of 2010.SAU Shares | Local Market Value of 2010.SAU Shares | Change in 2010.SAU Shares Held | Change in 2010.SAU Base Value | Current Price per 2010.SAU Share Held | Previous Price per 2010.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 55,213 | SAR 865,555 | SAR 865,555 | 0 | SAR -5,865 | SAR 15.6767 | SAR 15.7829 |
| 2025-05-07 (Wednesday) | 55,213 | SAR 871,420 | SAR 871,420 | 0 | SAR -11,823 | SAR 15.7829 | SAR 15.997 |
| 2025-05-06 (Tuesday) | 55,213 | SAR 883,243 | SAR 883,243 | 0 | SAR -1,519 | SAR 15.997 | SAR 16.0245 |
| 2025-05-05 (Monday) | 55,213 | SAR 884,762 | SAR 884,762 | 0 | SAR -17,774 | SAR 16.0245 | SAR 16.3464 |
| 2025-05-02 (Friday) | 55,213 | SAR 902,536 | SAR 902,536 | 0 | SAR 84 | SAR 16.3464 | SAR 16.3449 |
| 2025-05-01 (Thursday) | 55,213 | SAR 902,452 | SAR 902,452 | 0 | SAR 4,536 | SAR 16.3449 | SAR 16.2628 |
| 2025-04-30 (Wednesday) | 55,213 | SAR 897,916 | SAR 897,916 | 0 | SAR -5,888 | SAR 16.2628 | SAR 16.3694 |
| 2025-04-29 (Tuesday) | 55,213 | SAR 903,804 | SAR 903,804 | 0 | SAR -4,319 | SAR 16.3694 | SAR 16.4476 |
| 2025-04-28 (Monday) | 55,213 | SAR 908,123 | SAR 908,123 | 0 | SAR -4,416 | SAR 16.4476 | SAR 16.5276 |
| 2025-04-25 (Friday) | 55,213 | SAR 912,539 | SAR 912,539 | 0 | SAR -48 | SAR 16.5276 | SAR 16.5285 |
| 2025-04-24 (Thursday) | 55,213 | SAR 912,587 | SAR 912,587 | 0 | SAR 11,751 | SAR 16.5285 | SAR 16.3157 |
| 2025-04-23 (Wednesday) | 55,213 | SAR 900,836 | SAR 900,836 | 0 | SAR 5,888 | SAR 16.3157 | SAR 16.209 |
| 2025-04-22 (Tuesday) | 55,213 | SAR 894,948 | SAR 894,948 | 0 | SAR -4,224 | SAR 16.209 | SAR 16.2855 |
| 2025-04-21 (Monday) | 55,213 | SAR 899,172 | SAR 899,172 | 0 | SAR -2,847 | SAR 16.2855 | SAR 16.3371 |
| 2025-04-18 (Friday) | 55,213 | SAR 902,019 | SAR 902,019 | 0 | SAR 0 | SAR 16.3371 | SAR 16.3371 |
| 2025-04-17 (Thursday) | 55,213 | SAR 902,019 | SAR 902,019 | 0 | SAR -5,838 | SAR 16.3371 | SAR 16.4428 |
| 2025-04-16 (Wednesday) | 55,213 | SAR 907,857 | SAR 907,857 | 0 | SAR 5,886 | SAR 16.4428 | SAR 16.3362 |
| 2025-04-15 (Tuesday) | 55,213 | SAR 901,971 | SAR 901,971 | 0 | SAR 120 | SAR 16.3362 | SAR 16.334 |
| 2025-04-14 (Monday) | 55,213 | SAR 901,851 | SAR 901,851 | 0 | SAR 10,560 | SAR 16.334 | SAR 16.1428 |
| 2025-04-11 (Friday) | 55,213 | SAR 891,291 | SAR 891,291 | 0 | SAR -48 | SAR 16.1428 | SAR 16.1436 |
| 2025-04-10 (Thursday) | 55,213 | SAR 891,339 | SAR 891,339 | 0 | SAR 7,472 | SAR 16.1436 | SAR 16.0083 |
| 2025-04-09 (Wednesday) | 55,213 | SAR 883,867 | SAR 883,867 | 0 | SAR -7,448 | SAR 16.0083 | SAR 16.1432 |
| 2025-04-08 (Tuesday) | 55,213 | SAR 891,315 | SAR 891,315 | 0 | SAR 14,918 | SAR 16.1432 | SAR 15.873 |
| 2025-04-07 (Monday) | 55,213 | SAR 876,397 | SAR 876,397 | 0 | SAR -49,043 | SAR 15.873 | SAR 16.7613 |
| 2025-04-04 (Friday) | 55,213 | SAR 925,440 | SAR 925,440 | 0 | SAR -12,057 | SAR 16.7613 | SAR 16.9796 |
| 2025-04-02 (Wednesday) | 55,213 | SAR 937,497 | SAR 937,497 | 0 | SAR -38 | SAR 16.9796 | SAR 16.9803 |
| 2025-04-01 (Tuesday) | 55,213 | SAR 937,535 | SAR 937,535 | 0 | SAR -75 | SAR 16.9803 | SAR 16.9817 |
| 2025-03-31 (Monday) | 55,213 | SAR 937,610 | SAR 937,610 | 0 | SAR -25 | SAR 16.9817 | SAR 16.9821 |
| 2025-03-28 (Friday) | 55,213 | SAR 937,635 | SAR 937,635 | 0 | SAR -25 | SAR 16.9821 | SAR 16.9826 |
| 2025-03-27 (Thursday) | 55,213 | SAR 937,660 | SAR 937,660 | 0 | SAR -4,340 | SAR 16.9826 | SAR 17.0612 |
| 2025-03-26 (Wednesday) | 55,213 | SAR 942,000 | SAR 942,000 | 0 | SAR 13,345 | SAR 17.0612 | SAR 16.8195 |
| 2025-03-25 (Tuesday) | 55,213 | SAR 928,655 | SAR 928,655 | 0 | SAR -1,546 | SAR 16.8195 | SAR 16.8475 |
| 2025-03-24 (Monday) | 55,213 | SAR 930,201 | SAR 930,201 | 0 | SAR 2,919 | SAR 16.8475 | SAR 16.7946 |
| 2025-03-21 (Friday) | 55,213 | SAR 927,282 | SAR 927,282 | 0 | SAR -49 | SAR 16.7946 | SAR 16.7955 |
| 2025-03-20 (Thursday) | 55,213 | SAR 927,331 | SAR 927,331 | 0 | SAR 7,311 | SAR 16.7955 | SAR 16.6631 |
| 2025-03-19 (Wednesday) | 55,213 | SAR 920,020 | SAR 920,020 | 0 | SAR -14,771 | SAR 16.6631 | SAR 16.9306 |
| 2025-03-18 (Tuesday) | 55,213 | SAR 934,791 | SAR 934,791 | 0 | SAR -17,690 | SAR 16.9306 | SAR 17.251 |
| 2025-03-17 (Monday) | 55,213 | SAR 952,481 | SAR 952,481 | 0 | SAR 20,610 | SAR 17.251 | SAR 16.8777 |
| 2025-03-14 (Friday) | 55,213 | SAR 931,871 | SAR 931,871 | 0 | SAR 25 | SAR 16.8777 | SAR 16.8773 |
| 2025-03-13 (Thursday) | 55,213 | SAR 931,846 | SAR 931,846 | 0 | SAR -75 | SAR 16.8773 | SAR 16.8787 |
| 2025-03-12 (Wednesday) | 55,213 | SAR 931,921 | SAR 931,921 | 0 | SAR 5,889 | SAR 16.8787 | SAR 16.772 |
| 2025-03-11 (Tuesday) | 55,213 | SAR 926,032 | SAR 926,032 | 0 | SAR 4,687 | SAR 16.772 | SAR 16.6871 |
| 2025-03-10 (Monday) | 55,213 | SAR 921,345 | SAR 921,345 | 0 | SAR 1,533 | SAR 16.6871 | SAR 16.6593 |
| 2025-03-07 (Friday) | 55,213 | SAR 919,812 | SAR 919,812 | 0 | SAR -159 | SAR 16.6593 | SAR 16.6622 |
| 2025-03-06 (Thursday) | 55,213 | SAR 919,971 | SAR 919,971 | 0 | SAR 10,231 | SAR 16.6622 | SAR 16.4769 |
| 2025-03-05 (Wednesday) | 55,213 | SAR 909,740 | SAR 909,740 | 0 | SAR -3,018 | SAR 16.4769 | SAR 16.5316 |
| 2025-03-04 (Tuesday) | 55,213 | SAR 912,758 | SAR 912,758 | 0 | SAR -8,833 | SAR 16.5316 | SAR 16.6916 |
| 2025-03-03 (Monday) | 55,213 | SAR 921,591 | SAR 921,591 | 0 | SAR 8,809 | SAR 16.6916 | SAR 16.532 |
| 2025-02-28 (Friday) | 55,213 | SAR 912,782 | SAR 912,782 | 0 | SAR 24 | SAR 16.532 | SAR 16.5316 |
| 2025-02-27 (Thursday) | 55,213 | SAR 912,758 | SAR 912,758 | 1,285 | SAR -7,540 | SAR 16.5316 | SAR 17.0653 |
| 2025-02-26 (Wednesday) | 53,928 | SAR 920,298 | SAR 920,298 | 0 | SAR -20,231 | SAR 17.0653 | SAR 17.4405 |
| 2025-02-25 (Tuesday) | 53,928 | SAR 940,529 | SAR 940,529 | 0 | SAR 5,789 | SAR 17.4405 | SAR 17.3331 |
| 2025-02-24 (Monday) | 53,928 | SAR 934,740 | SAR 934,740 | -4,116 | SAR -80,616 | SAR 17.3331 | SAR 17.4929 |
| 2025-02-21 (Friday) | 58,044 | SAR 1,015,356 | SAR 1,015,356 | 0 | SAR 0 | SAR 17.4929 | SAR 17.4929 |
| 2025-02-20 (Thursday) | 58,044 | SAR 1,015,356 | SAR 1,015,356 | 0 | SAR -1,466 | SAR 17.4929 | SAR 17.5181 |
| 2025-02-19 (Wednesday) | 58,044 | SAR 1,016,822 | SAR 1,016,822 | 0 | SAR 0 | SAR 17.5181 | SAR 17.5181 |
| 2025-02-18 (Tuesday) | 58,044 | SAR 1,016,822 | SAR 1,016,822 | 0 | SAR -7,711 | SAR 17.5181 | SAR 17.651 |
| 2025-02-17 (Monday) | 58,044 | SAR 1,024,533 | SAR 1,024,533 | 0 | SAR -4,616 | SAR 17.651 | SAR 17.7305 |
| 2025-02-14 (Friday) | 58,044 | SAR 1,029,149 | SAR 1,029,149 | 0 | SAR 0 | SAR 17.7305 | SAR 17.7305 |
| 2025-02-13 (Thursday) | 58,044 | SAR 1,029,149 | SAR 1,029,149 | 0 | SAR -1,548 | SAR 17.7305 | SAR 17.7572 |
| 2025-02-12 (Wednesday) | 58,044 | SAR 1,030,697 | SAR 1,030,697 | 0 | SAR -18,711 | SAR 17.7572 | SAR 18.0795 |
| 2025-02-11 (Tuesday) | 58,044 | SAR 1,049,408 | SAR 1,049,408 | 0 | SAR 0 | SAR 18.0795 | SAR 18.0795 |
| 2025-02-10 (Monday) | 58,044 | SAR 1,049,408 | SAR 1,049,408 | 0 | SAR -1,407 | SAR 18.0795 | SAR 18.1038 |
| 2025-02-07 (Friday) | 58,044 | SAR 1,050,815 | SAR 1,050,815 | 0 | SAR 0 | SAR 18.1038 | SAR 18.1038 |
| 2025-02-06 (Thursday) | 58,044 | SAR 1,050,815 | SAR 1,050,815 | 0 | SAR 9,313 | SAR 18.1038 | SAR 17.9433 |
| 2025-02-05 (Wednesday) | 58,044 | SAR 1,041,502 | SAR 1,041,502 | 0 | SAR 3,068 | SAR 17.9433 | SAR 17.8905 |
| 2025-02-04 (Tuesday) | 58,044 | SAR 1,038,434 | SAR 1,038,434 | 0 | SAR 27 | SAR 17.8905 | SAR 17.89 |
| 2025-02-03 (Monday) | 58,044 | SAR 1,038,407 | SAR 1,038,407 | 0 | SAR 1,548 | SAR 17.89 | SAR 17.8633 |
| 2025-01-31 (Friday) | 58,044 | SAR 1,036,859 | SAR 1,036,859 | 0 | SAR 110 | SAR 17.8633 | SAR 17.8614 |
| 2025-01-30 (Thursday) | 58,044 | SAR 1,036,749 | SAR 1,036,749 | 0 | SAR -3,205 | SAR 17.8614 | SAR 17.9166 |
| 2025-01-29 (Wednesday) | 58,044 | SAR 1,039,954 | SAR 1,039,954 | 0 | SAR -4,615 | SAR 17.9166 | SAR 17.9962 |
| 2025-01-28 (Tuesday) | 58,044 | SAR 1,044,569 | SAR 1,044,569 | 0 | SAR -1,548 | SAR 17.9962 | SAR 18.0228 |
| 2025-01-27 (Monday) | 58,044 | SAR 1,046,117 | SAR 1,046,117 | 0 | SAR -3,039 | SAR 18.0228 | SAR 18.0752 |
| 2025-01-24 (Friday) | 58,044 | SAR 1,049,156 | SAR 1,049,156 | 0 | SAR 0 | SAR 18.0752 | SAR 18.0752 |
| 2025-01-23 (Thursday) | 58,044 | SAR 1,049,156 | SAR 1,049,156 | 0 | SAR 15,502 | SAR 18.0752 | SAR 17.8081 |
| 2025-01-22 (Wednesday) | 58,044 | SAR 1,033,654 | SAR 1,033,654 | ||||
| 2025-01-21 (Tuesday) | 58,044 | SAR 1,053,629 | SAR 1,053,629 | ||||
| 2025-01-20 (Monday) | 58,044 | SAR 1,062,771 | SAR 1,062,771 | ||||
| 2025-01-17 (Friday) | 58,044 | SAR 1,045,782 | SAR 1,045,782 | ||||
| 2025-01-16 (Thursday) | 58,044 | SAR 1,045,754 | SAR 1,045,754 | ||||
| 2025-01-15 (Wednesday) | 58,044 | SAR 1,037,770 | SAR 1,037,770 | ||||
| 2025-01-14 (Tuesday) | 58,044 | SAR 1,032,965 | SAR 1,032,965 | ||||
| 2025-01-13 (Monday) | 58,044 | SAR 1,035,865 | SAR 1,035,865 | ||||
| 2025-01-10 (Friday) | 58,044 | SAR 1,028,217 | SAR 1,028,217 | ||||
| 2025-01-09 (Thursday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-09 (Thursday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-09 (Thursday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-08 (Wednesday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-08 (Wednesday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-08 (Wednesday) | 58,044 | SAR 1,028,135 | SAR 1,028,135 | ||||
| 2025-01-02 (Thursday) | 58,044 | SAR 1,033,741 | SAR 1,033,741 | 0 | SAR 28 | SAR 17.8096 | SAR 17.8091 |
| 2024-12-30 (Monday) | 58,044 | SAR 1,033,713 | SAR 1,033,713 | 0 | SAR -43,867 | SAR 17.8091 | SAR 18.5649 |
| 2024-11-22 (Friday) | 58,044 | SAR 1,077,580 | SAR 1,077,580 | 0 | SAR 57 | SAR 18.5649 | SAR 18.5639 |
| 2024-11-21 (Thursday) | 58,044 | SAR 1,077,523 | SAR 1,077,523 | 0 | SAR -3,178 | SAR 18.5639 | SAR 18.6187 |
| 2024-11-20 (Wednesday) | 58,044 | SAR 1,080,701 | SAR 1,080,701 | 0 | SAR -1,604 | SAR 18.6187 | SAR 18.6463 |
| 2024-11-19 (Tuesday) | 58,044 | SAR 1,082,305 | SAR 1,082,305 | 0 | SAR 4,610 | SAR 18.6463 | SAR 18.5669 |
| 2024-11-18 (Monday) | 58,044 | SAR 1,077,695 | SAR 1,077,695 | 0 | SAR -23,771 | SAR 18.5669 | SAR 18.9764 |
| 2024-11-12 (Tuesday) | 58,044 | SAR 1,101,466 | SAR 1,101,466 | 0 | SAR -15,909 | SAR 18.9764 | SAR 19.2505 |
| 2024-11-08 (Friday) | 58,044 | SAR 1,117,375 | SAR 1,117,375 | 0 | SAR 164 | SAR 19.2505 | SAR 19.2477 |
| 2024-11-07 (Thursday) | 58,044 | SAR 1,117,211 | SAR 1,117,211 | 0 | SAR -2,972 | SAR 19.2477 | SAR 19.2989 |
| 2024-11-06 (Wednesday) | 58,044 | SAR 1,120,183 | SAR 1,120,183 | 0 | SAR -59 | SAR 19.2989 | SAR 19.2999 |
| 2024-11-05 (Tuesday) | 58,044 | SAR 1,120,242 | SAR 1,120,242 | 0 | SAR -149 | SAR 19.2999 | SAR 19.3024 |
| 2024-11-04 (Monday) | 58,044 | SAR 1,120,391 | SAR 1,120,391 | 0 | SAR -3,241 | SAR 19.3024 | SAR 19.3583 |
| 2024-11-01 (Friday) | 58,044 | SAR 1,123,632 | SAR 1,123,632 | 0 | SAR 60 | SAR 19.3583 | SAR 19.3572 |
| 2024-10-31 (Thursday) | 58,044 | SAR 1,123,572 | SAR 1,123,572 | 0 | SAR -3,091 | SAR 19.3572 | SAR 19.4105 |
| 2024-10-30 (Wednesday) | 58,044 | SAR 1,126,663 | SAR 1,126,663 | 0 | SAR -10,818 | SAR 19.4105 | SAR 19.5969 |
| 2024-10-29 (Tuesday) | 58,044 | SAR 1,137,481 | SAR 1,137,481 | 0 | SAR 9,183 | SAR 19.5969 | SAR 19.4387 |
| 2024-10-28 (Monday) | 58,044 | SAR 1,128,298 | SAR 1,128,298 | 0 | SAR 6,361 | SAR 19.4387 | SAR 19.3291 |
| 2024-10-25 (Friday) | 58,044 | SAR 1,121,937 | SAR 1,121,937 | 0 | SAR 0 | SAR 19.3291 | SAR 19.3291 |
| 2024-10-24 (Thursday) | 58,044 | SAR 1,121,937 | SAR 1,121,937 | 0 | SAR 2,942 | SAR 19.3291 | SAR 19.2784 |
| 2024-10-23 (Wednesday) | 58,044 | SAR 1,118,995 | SAR 1,118,995 | 0 | SAR 30 | SAR 19.2784 | SAR 19.2779 |
| 2024-10-22 (Tuesday) | 58,044 | SAR 1,118,965 | SAR 1,118,965 | 0 | SAR -10,699 | SAR 19.2779 | SAR 19.4622 |
| 2024-10-21 (Monday) | 58,044 | SAR 1,129,664 | SAR 1,129,664 | 0 | SAR 9,213 | SAR 19.4622 | SAR 19.3035 |
| 2024-10-18 (Friday) | 58,044 | SAR 1,120,451 | SAR 1,120,451 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 1,285 | 16.532* | 18.38 | |||
| 2025-02-24 | SELL | -4,116 | 17.333* | 18.46 Profit of 75,971 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.