| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | ADVANTECH LTD |
| Ticker | 2395.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2395.TW holdings
| Date | Number of 2395.TW Shares Held | Base Market Value of 2395.TW Shares | Local Market Value of 2395.TW Shares | Change in 2395.TW Shares Held | Change in 2395.TW Base Value | Current Price per 2395.TW Share Held | Previous Price per 2395.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 141,653 | TWD 1,601,299 | TWD 1,601,299 | 0 | TWD 5,163 | TWD 11.3044 | TWD 11.2679 |
| 2025-05-07 (Wednesday) | 141,653 | TWD 1,596,136 | TWD 1,596,136 | 0 | TWD -22,353 | TWD 11.2679 | TWD 11.4257 |
| 2025-05-06 (Tuesday) | 141,653 | TWD 1,618,489 | TWD 1,618,489 | 0 | TWD 18,503 | TWD 11.4257 | TWD 11.2951 |
| 2025-05-05 (Monday) | 141,653 | TWD 1,599,986 | TWD 1,599,986 | 0 | TWD 54,962 | TWD 11.2951 | TWD 10.9071 |
| 2025-05-02 (Friday) | 141,653 | TWD 1,545,024 | TWD 1,545,024 | 0 | TWD 52,448 | TWD 10.9071 | TWD 10.5368 |
| 2025-05-01 (Thursday) | 141,653 | TWD 1,492,576 | TWD 1,492,576 | 0 | TWD 0 | TWD 10.5368 | TWD 10.5368 |
| 2025-04-30 (Wednesday) | 141,653 | TWD 1,492,576 | TWD 1,492,576 | 0 | TWD -22,476 | TWD 10.5368 | TWD 10.6955 |
| 2025-04-29 (Tuesday) | 141,653 | TWD 1,515,052 | TWD 1,515,052 | 0 | TWD 28,579 | TWD 10.6955 | TWD 10.4938 |
| 2025-04-28 (Monday) | 141,653 | TWD 1,486,473 | TWD 1,486,473 | 0 | TWD 35,633 | TWD 10.4938 | TWD 10.2422 |
| 2025-04-25 (Friday) | 141,653 | TWD 1,450,840 | TWD 1,450,840 | 0 | TWD 24,752 | TWD 10.2422 | TWD 10.0675 |
| 2025-04-24 (Thursday) | 141,653 | TWD 1,426,088 | TWD 1,426,088 | 0 | TWD -19,195 | TWD 10.0675 | TWD 10.203 |
| 2025-04-23 (Wednesday) | 141,653 | TWD 1,445,283 | TWD 1,445,283 | 0 | TWD 47,291 | TWD 10.203 | TWD 9.86913 |
| 2025-04-22 (Tuesday) | 141,653 | TWD 1,397,992 | TWD 1,397,992 | 0 | TWD -20,196 | TWD 9.86913 | TWD 10.0117 |
| 2025-04-21 (Monday) | 141,653 | TWD 1,418,188 | TWD 1,418,188 | 0 | TWD -21,251 | TWD 10.0117 | TWD 10.1617 |
| 2025-04-18 (Friday) | 141,653 | TWD 1,439,439 | TWD 1,439,439 | 0 | TWD 28,310 | TWD 10.1617 | TWD 9.96187 |
| 2025-04-17 (Thursday) | 141,653 | TWD 1,411,129 | TWD 1,411,129 | 0 | TWD -74,909 | TWD 9.96187 | TWD 10.4907 |
| 2025-04-16 (Wednesday) | 141,653 | TWD 1,486,038 | TWD 1,486,038 | 0 | TWD -24,712 | TWD 10.4907 | TWD 10.6651 |
| 2025-04-15 (Tuesday) | 141,653 | TWD 1,510,750 | TWD 1,510,750 | 0 | TWD 34,653 | TWD 10.6651 | TWD 10.4205 |
| 2025-04-14 (Monday) | 141,653 | TWD 1,476,097 | TWD 1,476,097 | 0 | TWD 33,333 | TWD 10.4205 | TWD 10.1852 |
| 2025-04-11 (Friday) | 141,653 | TWD 1,442,764 | TWD 1,442,764 | 0 | TWD -5,842 | TWD 10.1852 | TWD 10.2264 |
| 2025-04-10 (Thursday) | 141,653 | TWD 1,448,606 | TWD 1,448,606 | 0 | TWD 138,235 | TWD 10.2264 | TWD 9.25057 |
| 2025-04-09 (Wednesday) | 141,653 | TWD 1,310,371 | TWD 1,310,371 | 0 | TWD -115,587 | TWD 9.25057 | TWD 10.0666 |
| 2025-04-08 (Tuesday) | 141,653 | TWD 1,425,958 | TWD 1,425,958 | 0 | TWD -77,867 | TWD 10.0666 | TWD 10.6163 |
| 2025-04-07 (Monday) | 141,653 | TWD 1,503,825 | TWD 1,503,825 | 0 | TWD -162,304 | TWD 10.6163 | TWD 11.762 |
| 2025-04-04 (Friday) | 141,653 | TWD 1,666,129 | TWD 1,666,129 | 0 | TWD 0 | TWD 11.762 | TWD 11.762 |
| 2025-04-02 (Wednesday) | 141,653 | TWD 1,666,129 | TWD 1,666,129 | 0 | TWD 28,818 | TWD 11.762 | TWD 11.5586 |
| 2025-04-01 (Tuesday) | 141,653 | TWD 1,637,311 | TWD 1,637,311 | 0 | TWD 37,435 | TWD 11.5586 | TWD 11.2943 |
| 2025-03-31 (Monday) | 141,653 | TWD 1,599,876 | TWD 1,599,876 | 0 | TWD -58,559 | TWD 11.2943 | TWD 11.7077 |
| 2025-03-28 (Friday) | 141,653 | TWD 1,658,435 | TWD 1,658,435 | 0 | TWD -35,217 | TWD 11.7077 | TWD 11.9563 |
| 2025-03-27 (Thursday) | 141,653 | TWD 1,693,652 | TWD 1,693,652 | 0 | TWD -11,928 | TWD 11.9563 | TWD 12.0406 |
| 2025-03-26 (Wednesday) | 141,653 | TWD 1,705,580 | TWD 1,705,580 | 0 | TWD 18,266 | TWD 12.0406 | TWD 11.9116 |
| 2025-03-25 (Tuesday) | 141,653 | TWD 1,687,314 | TWD 1,687,314 | 0 | TWD 13,623 | TWD 11.9116 | TWD 11.8154 |
| 2025-03-24 (Monday) | 141,653 | TWD 1,673,691 | TWD 1,673,691 | 0 | TWD -5,293 | TWD 11.8154 | TWD 11.8528 |
| 2025-03-21 (Friday) | 141,653 | TWD 1,678,984 | TWD 1,678,984 | 0 | TWD -13,190 | TWD 11.8528 | TWD 11.9459 |
| 2025-03-20 (Thursday) | 141,653 | TWD 1,692,174 | TWD 1,692,174 | 0 | TWD 32,781 | TWD 11.9459 | TWD 11.7145 |
| 2025-03-19 (Wednesday) | 141,653 | TWD 1,659,393 | TWD 1,659,393 | 0 | TWD -14,460 | TWD 11.7145 | TWD 11.8166 |
| 2025-03-18 (Tuesday) | 141,653 | TWD 1,673,853 | TWD 1,673,853 | 0 | TWD 28,122 | TWD 11.8166 | TWD 11.618 |
| 2025-03-17 (Monday) | 141,653 | TWD 1,645,731 | TWD 1,645,731 | 0 | TWD 5,245 | TWD 11.618 | TWD 11.581 |
| 2025-03-14 (Friday) | 141,653 | TWD 1,640,486 | TWD 1,640,486 | 0 | TWD -41,308 | TWD 11.581 | TWD 11.8726 |
| 2025-03-13 (Thursday) | 141,653 | TWD 1,681,794 | TWD 1,681,794 | 0 | TWD 2,972 | TWD 11.8726 | TWD 11.8517 |
| 2025-03-12 (Wednesday) | 141,653 | TWD 1,678,822 | TWD 1,678,822 | 0 | TWD -21,823 | TWD 11.8517 | TWD 12.0057 |
| 2025-03-11 (Tuesday) | 141,653 | TWD 1,700,645 | TWD 1,700,645 | 0 | TWD 1,842 | TWD 12.0057 | TWD 11.9927 |
| 2025-03-10 (Monday) | 141,653 | TWD 1,698,803 | TWD 1,698,803 | 0 | TWD -4,327 | TWD 11.9927 | TWD 12.0233 |
| 2025-03-07 (Friday) | 141,653 | TWD 1,703,130 | TWD 1,703,130 | 0 | TWD -60,069 | TWD 12.0233 | TWD 12.4473 |
| 2025-03-06 (Thursday) | 141,653 | TWD 1,763,199 | TWD 1,763,199 | 0 | TWD 79,501 | TWD 12.4473 | TWD 11.8861 |
| 2025-03-05 (Wednesday) | 141,653 | TWD 1,683,698 | TWD 1,683,698 | 0 | TWD -17,084 | TWD 11.8861 | TWD 12.0067 |
| 2025-03-04 (Tuesday) | 141,653 | TWD 1,700,782 | TWD 1,700,782 | 0 | TWD -22,313 | TWD 12.0067 | TWD 12.1642 |
| 2025-03-03 (Monday) | 141,653 | TWD 1,723,095 | TWD 1,723,095 | 0 | TWD -29,625 | TWD 12.1642 | TWD 12.3733 |
| 2025-02-28 (Friday) | 141,653 | TWD 1,752,720 | TWD 1,752,720 | 0 | TWD 0 | TWD 12.3733 | TWD 12.3733 |
| 2025-02-27 (Thursday) | 141,653 | TWD 1,752,720 | TWD 1,752,720 | 2,000 | TWD 9,107 | TWD 12.3733 | TWD 12.4853 |
| 2025-02-26 (Wednesday) | 139,653 | TWD 1,743,613 | TWD 1,743,613 | 0 | TWD 15,139 | TWD 12.4853 | TWD 12.3769 |
| 2025-02-25 (Tuesday) | 139,653 | TWD 1,728,474 | TWD 1,728,474 | 0 | TWD -41,283 | TWD 12.3769 | TWD 12.6725 |
| 2025-02-24 (Monday) | 139,653 | TWD 1,769,757 | TWD 1,769,757 | 0 | TWD -12,875 | TWD 12.6725 | TWD 12.7647 |
| 2025-02-21 (Friday) | 139,653 | TWD 1,782,632 | TWD 1,782,632 | -12,000 | TWD -136,616 | TWD 12.7647 | TWD 12.6555 |
| 2025-02-20 (Thursday) | 151,653 | TWD 1,919,248 | TWD 1,919,248 | 0 | TWD 38,449 | TWD 12.6555 | TWD 12.402 |
| 2025-02-19 (Wednesday) | 151,653 | TWD 1,880,799 | TWD 1,880,799 | 0 | TWD -3,678 | TWD 12.402 | TWD 12.4262 |
| 2025-02-18 (Tuesday) | 151,653 | TWD 1,884,477 | TWD 1,884,477 | 0 | TWD 22,409 | TWD 12.4262 | TWD 12.2785 |
| 2025-02-17 (Monday) | 151,653 | TWD 1,862,068 | TWD 1,862,068 | 0 | TWD 14,275 | TWD 12.2785 | TWD 12.1843 |
| 2025-02-14 (Friday) | 151,653 | TWD 1,847,793 | TWD 1,847,793 | 0 | TWD -11,549 | TWD 12.1843 | TWD 12.2605 |
| 2025-02-13 (Thursday) | 151,653 | TWD 1,859,342 | TWD 1,859,342 | 0 | TWD -23,887 | TWD 12.2605 | TWD 12.418 |
| 2025-02-12 (Wednesday) | 151,653 | TWD 1,883,229 | TWD 1,883,229 | 2,000 | TWD 19,317 | TWD 12.418 | TWD 12.4549 |
| 2025-02-11 (Tuesday) | 149,653 | TWD 1,863,912 | TWD 1,863,912 | 0 | TWD 340 | TWD 12.4549 | TWD 12.4526 |
| 2025-02-10 (Monday) | 149,653 | TWD 1,863,572 | TWD 1,863,572 | 0 | TWD -16,370 | TWD 12.4526 | TWD 12.562 |
| 2025-02-07 (Friday) | 149,653 | TWD 1,879,942 | TWD 1,879,942 | 0 | TWD 9,308 | TWD 12.562 | TWD 12.4998 |
| 2025-02-06 (Thursday) | 149,653 | TWD 1,870,634 | TWD 1,870,634 | 0 | TWD -7,827 | TWD 12.4998 | TWD 12.5521 |
| 2025-02-05 (Wednesday) | 149,653 | TWD 1,878,461 | TWD 1,878,461 | 0 | TWD 179,866 | TWD 12.5521 | TWD 11.3502 |
| 2025-02-04 (Tuesday) | 149,653 | TWD 1,698,595 | TWD 1,698,595 | 0 | TWD 1,417 | TWD 11.3502 | TWD 11.3408 |
| 2025-02-03 (Monday) | 149,653 | TWD 1,697,178 | TWD 1,697,178 | 0 | TWD -35,848 | TWD 11.3408 | TWD 11.5803 |
| 2025-01-31 (Friday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-30 (Thursday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-29 (Wednesday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-28 (Tuesday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-27 (Monday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 0 | TWD 11.5803 | TWD 11.5803 |
| 2025-01-24 (Friday) | 149,653 | TWD 1,733,026 | TWD 1,733,026 | 0 | TWD 2,036 | TWD 11.5803 | TWD 11.5667 |
| 2025-01-23 (Thursday) | 149,653 | TWD 1,730,990 | TWD 1,730,990 | 0 | TWD -291 | TWD 11.5667 | TWD 11.5686 |
| 2025-01-22 (Wednesday) | 149,653 | TWD 1,731,281 | TWD 1,731,281 | ||||
| 2025-01-21 (Tuesday) | 149,653 | TWD 1,676,669 | TWD 1,676,669 | ||||
| 2025-01-20 (Monday) | 149,653 | TWD 1,667,831 | TWD 1,667,831 | ||||
| 2025-01-17 (Friday) | 149,653 | TWD 1,658,998 | TWD 1,658,998 | ||||
| 2025-01-16 (Thursday) | 149,653 | TWD 1,656,650 | TWD 1,656,650 | ||||
| 2025-01-15 (Wednesday) | 149,653 | TWD 1,597,204 | TWD 1,597,204 | ||||
| 2025-01-14 (Tuesday) | 149,653 | TWD 1,616,133 | TWD 1,616,133 | ||||
| 2025-01-13 (Monday) | 149,653 | TWD 1,614,952 | TWD 1,614,952 | ||||
| 2025-01-10 (Friday) | 149,653 | TWD 1,646,532 | TWD 1,646,532 | ||||
| 2025-01-09 (Thursday) | 149,653 | TWD 1,634,931 | TWD 1,634,931 | ||||
| 2025-01-09 (Thursday) | 149,653 | TWD 1,634,931 | TWD 1,634,931 | ||||
| 2025-01-09 (Thursday) | 149,653 | TWD 1,634,931 | TWD 1,634,931 | ||||
| 2025-01-08 (Wednesday) | 149,653 | TWD 1,720,019 | TWD 1,720,019 | ||||
| 2025-01-08 (Wednesday) | 149,653 | TWD 1,720,019 | TWD 1,720,019 | ||||
| 2025-01-08 (Wednesday) | 149,653 | TWD 1,720,019 | TWD 1,720,019 | ||||
| 2025-01-02 (Thursday) | 149,653 | TWD 1,565,522 | TWD 1,565,522 | 0 | TWD -13,477 | TWD 10.461 | TWD 10.5511 |
| 2024-12-30 (Monday) | 149,653 | TWD 1,578,999 | TWD 1,578,999 | 0 | TWD -71,280 | TWD 10.5511 | TWD 11.0274 |
| 2024-12-06 (Friday) | 149,653 | TWD 1,650,279 | TWD 1,650,279 | 0 | TWD -10,175 | TWD 11.0274 | TWD 11.0954 |
| 2024-12-05 (Thursday) | 149,653 | TWD 1,660,454 | TWD 1,660,454 | 0 | TWD -1,126 | TWD 11.0954 | TWD 11.1029 |
| 2024-12-04 (Wednesday) | 149,653 | TWD 1,661,580 | TWD 1,661,580 | 0 | TWD -2,125 | TWD 11.1029 | TWD 11.1171 |
| 2024-12-03 (Tuesday) | 149,653 | TWD 1,663,705 | TWD 1,663,705 | 0 | TWD 70,699 | TWD 11.1171 | TWD 10.6447 |
| 2024-12-02 (Monday) | 149,653 | TWD 1,593,006 | TWD 1,593,006 | 0 | TWD 47,318 | TWD 10.6447 | TWD 10.3285 |
| 2024-11-29 (Friday) | 149,653 | TWD 1,545,688 | TWD 1,545,688 | 0 | TWD -30,212 | TWD 10.3285 | TWD 10.5304 |
| 2024-11-28 (Thursday) | 149,653 | TWD 1,575,900 | TWD 1,575,900 | 0 | TWD -16,398 | TWD 10.5304 | TWD 10.6399 |
| 2024-11-27 (Wednesday) | 149,653 | TWD 1,592,298 | TWD 1,592,298 | 0 | TWD -6,436 | TWD 10.6399 | TWD 10.6829 |
| 2024-11-26 (Tuesday) | 149,653 | TWD 1,598,734 | TWD 1,598,734 | 0 | TWD -13,265 | TWD 10.6829 | TWD 10.7716 |
| 2024-11-25 (Monday) | 149,653 | TWD 1,611,999 | TWD 1,611,999 | 0 | TWD 9,886 | TWD 10.7716 | TWD 10.7055 |
| 2024-11-22 (Friday) | 149,653 | TWD 1,602,113 | TWD 1,602,113 | 0 | TWD 30,519 | TWD 10.7055 | TWD 10.5016 |
| 2024-11-21 (Thursday) | 149,653 | TWD 1,571,594 | TWD 1,571,594 | 0 | TWD 5,222 | TWD 10.5016 | TWD 10.4667 |
| 2024-11-20 (Wednesday) | 149,653 | TWD 1,566,372 | TWD 1,566,372 | 0 | TWD 35,176 | TWD 10.4667 | TWD 10.2316 |
| 2024-11-19 (Tuesday) | 149,653 | TWD 1,531,196 | TWD 1,531,196 | 0 | TWD 26,984 | TWD 10.2316 | TWD 10.0513 |
| 2024-11-18 (Monday) | 149,653 | TWD 1,504,212 | TWD 1,504,212 | 0 | TWD 21,654 | TWD 10.0513 | TWD 9.90664 |
| 2024-11-12 (Tuesday) | 149,653 | TWD 1,482,558 | TWD 1,482,558 | 0 | TWD -71,619 | TWD 9.90664 | TWD 10.3852 |
| 2024-11-08 (Friday) | 149,653 | TWD 1,554,177 | TWD 1,554,177 | 0 | TWD -5,626 | TWD 10.3852 | TWD 10.4228 |
| 2024-11-07 (Thursday) | 149,653 | TWD 1,559,803 | TWD 1,559,803 | 0 | TWD 41,402 | TWD 10.4228 | TWD 10.1461 |
| 2024-11-06 (Wednesday) | 149,653 | TWD 1,518,401 | TWD 1,518,401 | 0 | TWD -1,061 | TWD 10.1461 | TWD 10.1532 |
| 2024-11-05 (Tuesday) | 149,653 | TWD 1,519,462 | TWD 1,519,462 | 0 | TWD 12,118 | TWD 10.1532 | TWD 10.0723 |
| 2024-11-04 (Monday) | 149,653 | TWD 1,507,344 | TWD 1,507,344 | 0 | TWD 39,492 | TWD 10.0723 | TWD 9.80837 |
| 2024-11-01 (Friday) | 149,653 | TWD 1,467,852 | TWD 1,467,852 | 0 | TWD -26,810 | TWD 9.80837 | TWD 9.98752 |
| 2024-10-31 (Thursday) | 149,653 | TWD 1,494,662 | TWD 1,494,662 | 0 | TWD 0 | TWD 9.98752 | TWD 9.98752 |
| 2024-10-30 (Wednesday) | 149,653 | TWD 1,494,662 | TWD 1,494,662 | 0 | TWD 21,764 | TWD 9.98752 | TWD 9.84209 |
| 2024-10-29 (Tuesday) | 149,653 | TWD 1,472,898 | TWD 1,472,898 | 0 | TWD -19,179 | TWD 9.84209 | TWD 9.97024 |
| 2024-10-28 (Monday) | 149,653 | TWD 1,492,077 | TWD 1,492,077 | 0 | TWD 8,516 | TWD 9.97024 | TWD 9.91334 |
| 2024-10-25 (Friday) | 149,653 | TWD 1,483,561 | TWD 1,483,561 | 0 | TWD 625 | TWD 9.91334 | TWD 9.90916 |
| 2024-10-24 (Thursday) | 149,653 | TWD 1,482,936 | TWD 1,482,936 | 0 | TWD 9,303 | TWD 9.90916 | TWD 9.847 |
| 2024-10-23 (Wednesday) | 149,653 | TWD 1,473,633 | TWD 1,473,633 | 0 | TWD -26,771 | TWD 9.847 | TWD 10.0259 |
| 2024-10-22 (Tuesday) | 149,653 | TWD 1,500,404 | TWD 1,500,404 | 0 | TWD -35,555 | TWD 10.0259 | TWD 10.2635 |
| 2024-10-21 (Monday) | 149,653 | TWD 1,535,959 | TWD 1,535,959 | 0 | TWD 21,815 | TWD 10.2635 | TWD 10.1177 |
| 2024-10-18 (Friday) | 149,653 | TWD 1,514,144 | TWD 1,514,144 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 2,000 | 12.373* | 11.12 | |||
| 2025-02-21 | SELL | -12,000 | 12.765* | 11.01 Profit of 132,097 on sale | |||
| 2025-02-12 | BUY | 2,000 | 12.418* | 10.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.