| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | E.SUN FINANCIAL HOLDING LTD |
| Ticker | 2884.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2884.TW holdings
| Date | Number of 2884.TW Shares Held | Base Market Value of 2884.TW Shares | Local Market Value of 2884.TW Shares | Change in 2884.TW Shares Held | Change in 2884.TW Base Value | Current Price per 2884.TW Share Held | Previous Price per 2884.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 1,660,452 | TWD 1,632,513 | TWD 1,632,513 | 0 | TWD 51,417 | TWD 0.983174 | TWD 0.952208 |
| 2025-05-08 (Thursday) | 1,660,452 | TWD 1,581,096 | TWD 1,581,096 | 0 | TWD -4,159 | TWD 0.952208 | TWD 0.954713 |
| 2025-05-07 (Wednesday) | 1,660,452 | TWD 1,585,255 | TWD 1,585,255 | 0 | TWD 12,514 | TWD 0.954713 | TWD 0.947176 |
| 2025-05-06 (Tuesday) | 1,660,452 | TWD 1,572,741 | TWD 1,572,741 | 0 | TWD 31,956 | TWD 0.947176 | TWD 0.927931 |
| 2025-05-05 (Monday) | 1,660,452 | TWD 1,540,785 | TWD 1,540,785 | 0 | TWD 47,117 | TWD 0.927931 | TWD 0.899555 |
| 2025-05-02 (Friday) | 1,660,452 | TWD 1,493,668 | TWD 1,493,668 | 0 | TWD 24,425 | TWD 0.899555 | TWD 0.884845 |
| 2025-05-01 (Thursday) | 1,660,452 | TWD 1,469,243 | TWD 1,469,243 | 0 | TWD 0 | TWD 0.884845 | TWD 0.884845 |
| 2025-04-30 (Wednesday) | 1,660,452 | TWD 1,469,243 | TWD 1,469,243 | 0 | TWD 38,196 | TWD 0.884845 | TWD 0.861842 |
| 2025-04-29 (Tuesday) | 1,660,452 | TWD 1,431,047 | TWD 1,431,047 | 0 | TWD 10,525 | TWD 0.861842 | TWD 0.855503 |
| 2025-04-28 (Monday) | 1,660,452 | TWD 1,420,522 | TWD 1,420,522 | 0 | TWD 13,511 | TWD 0.855503 | TWD 0.847366 |
| 2025-04-25 (Friday) | 1,660,452 | TWD 1,407,011 | TWD 1,407,011 | 0 | TWD 8,435 | TWD 0.847366 | TWD 0.842286 |
| 2025-04-24 (Thursday) | 1,660,452 | TWD 1,398,576 | TWD 1,398,576 | 0 | TWD -22,164 | TWD 0.842286 | TWD 0.855635 |
| 2025-04-23 (Wednesday) | 1,660,452 | TWD 1,420,740 | TWD 1,420,740 | 0 | TWD 30,000 | TWD 0.855635 | TWD 0.837567 |
| 2025-04-22 (Tuesday) | 1,660,452 | TWD 1,390,740 | TWD 1,390,740 | 0 | TWD -18,460 | TWD 0.837567 | TWD 0.848685 |
| 2025-04-21 (Monday) | 1,660,452 | TWD 1,409,200 | TWD 1,409,200 | 0 | TWD -2,419 | TWD 0.848685 | TWD 0.850141 |
| 2025-04-18 (Friday) | 1,660,452 | TWD 1,411,619 | TWD 1,411,619 | 0 | TWD 2,553 | TWD 0.850141 | TWD 0.848604 |
| 2025-04-17 (Thursday) | 1,660,452 | TWD 1,409,066 | TWD 1,409,066 | 0 | TWD -13,595 | TWD 0.848604 | TWD 0.856791 |
| 2025-04-16 (Wednesday) | 1,660,452 | TWD 1,422,661 | TWD 1,422,661 | 0 | TWD 4,410 | TWD 0.856791 | TWD 0.854136 |
| 2025-04-15 (Tuesday) | 1,660,452 | TWD 1,418,251 | TWD 1,418,251 | 0 | TWD 10,005 | TWD 0.854136 | TWD 0.84811 |
| 2025-04-14 (Monday) | 1,660,452 | TWD 1,408,246 | TWD 1,408,246 | 0 | TWD 6,528 | TWD 0.84811 | TWD 0.844179 |
| 2025-04-11 (Friday) | 1,660,452 | TWD 1,401,718 | TWD 1,401,718 | 0 | TWD -3,218 | TWD 0.844179 | TWD 0.846117 |
| 2025-04-10 (Thursday) | 1,660,452 | TWD 1,404,936 | TWD 1,404,936 | 0 | TWD 102,719 | TWD 0.846117 | TWD 0.784255 |
| 2025-04-09 (Wednesday) | 1,660,452 | TWD 1,302,217 | TWD 1,302,217 | 0 | TWD -44,551 | TWD 0.784255 | TWD 0.811085 |
| 2025-04-08 (Tuesday) | 1,660,452 | TWD 1,346,768 | TWD 1,346,768 | 0 | TWD 20,917 | TWD 0.811085 | TWD 0.798488 |
| 2025-04-07 (Monday) | 1,660,452 | TWD 1,325,851 | TWD 1,325,851 | 0 | TWD -141,426 | TWD 0.798488 | TWD 0.883661 |
| 2025-04-04 (Friday) | 1,660,452 | TWD 1,467,277 | TWD 1,467,277 | 0 | TWD 0 | TWD 0.883661 | TWD 0.883661 |
| 2025-04-02 (Wednesday) | 1,660,452 | TWD 1,467,277 | TWD 1,467,277 | 0 | TWD 15,344 | TWD 0.883661 | TWD 0.87442 |
| 2025-04-01 (Tuesday) | 1,660,452 | TWD 1,451,933 | TWD 1,451,933 | 0 | TWD 14,150 | TWD 0.87442 | TWD 0.865899 |
| 2025-03-31 (Monday) | 1,660,452 | TWD 1,437,783 | TWD 1,437,783 | 0 | TWD -47,783 | TWD 0.865899 | TWD 0.894676 |
| 2025-03-28 (Friday) | 1,660,452 | TWD 1,485,566 | TWD 1,485,566 | 0 | TWD -18,444 | TWD 0.894676 | TWD 0.905783 |
| 2025-03-27 (Thursday) | 1,660,452 | TWD 1,504,010 | TWD 1,504,010 | 0 | TWD -1,091 | TWD 0.905783 | TWD 0.906441 |
| 2025-03-26 (Wednesday) | 1,660,452 | TWD 1,505,101 | TWD 1,505,101 | 0 | TWD 16,683 | TWD 0.906441 | TWD 0.896393 |
| 2025-03-25 (Tuesday) | 1,660,452 | TWD 1,488,418 | TWD 1,488,418 | 0 | TWD -16,288 | TWD 0.896393 | TWD 0.906203 |
| 2025-03-24 (Monday) | 1,660,452 | TWD 1,504,706 | TWD 1,504,706 | 0 | TWD -311 | TWD 0.906203 | TWD 0.90639 |
| 2025-03-21 (Friday) | 1,660,452 | TWD 1,505,017 | TWD 1,505,017 | 0 | TWD -2,791 | TWD 0.90639 | TWD 0.908071 |
| 2025-03-20 (Thursday) | 1,660,452 | TWD 1,507,808 | TWD 1,507,808 | 0 | TWD 7,490 | TWD 0.908071 | TWD 0.90356 |
| 2025-03-19 (Wednesday) | 1,660,452 | TWD 1,500,318 | TWD 1,500,318 | 0 | TWD -8,978 | TWD 0.90356 | TWD 0.908967 |
| 2025-03-18 (Tuesday) | 1,660,452 | TWD 1,509,296 | TWD 1,509,296 | 0 | TWD 5,236 | TWD 0.908967 | TWD 0.905814 |
| 2025-03-17 (Monday) | 1,660,452 | TWD 1,504,060 | TWD 1,504,060 | 0 | TWD 11,491 | TWD 0.905814 | TWD 0.898893 |
| 2025-03-14 (Friday) | 1,660,452 | TWD 1,492,569 | TWD 1,492,569 | 0 | TWD 2,065 | TWD 0.898893 | TWD 0.89765 |
| 2025-03-13 (Thursday) | 1,660,452 | TWD 1,490,504 | TWD 1,490,504 | 0 | TWD 24,021 | TWD 0.89765 | TWD 0.883183 |
| 2025-03-12 (Wednesday) | 1,660,452 | TWD 1,466,483 | TWD 1,466,483 | 0 | TWD 5,431 | TWD 0.883183 | TWD 0.879912 |
| 2025-03-11 (Tuesday) | 1,660,452 | TWD 1,461,052 | TWD 1,461,052 | 0 | TWD -267 | TWD 0.879912 | TWD 0.880073 |
| 2025-03-10 (Monday) | 1,660,452 | TWD 1,461,319 | TWD 1,461,319 | 0 | TWD 8,240 | TWD 0.880073 | TWD 0.875111 |
| 2025-03-07 (Friday) | 1,660,452 | TWD 1,453,079 | TWD 1,453,079 | 0 | TWD -14,917 | TWD 0.875111 | TWD 0.884094 |
| 2025-03-06 (Thursday) | 1,660,452 | TWD 1,467,996 | TWD 1,467,996 | 0 | TWD 428 | TWD 0.884094 | TWD 0.883836 |
| 2025-03-05 (Wednesday) | 1,660,452 | TWD 1,467,568 | TWD 1,467,568 | 0 | TWD -6,877 | TWD 0.883836 | TWD 0.887978 |
| 2025-03-04 (Tuesday) | 1,660,452 | TWD 1,474,445 | TWD 1,474,445 | 0 | TWD -10,781 | TWD 0.887978 | TWD 0.894471 |
| 2025-03-03 (Monday) | 1,660,452 | TWD 1,485,226 | TWD 1,485,226 | 0 | TWD 10,112 | TWD 0.894471 | TWD 0.888381 |
| 2025-02-28 (Friday) | 1,660,452 | TWD 1,475,114 | TWD 1,475,114 | 0 | TWD 0 | TWD 0.888381 | TWD 0.888381 |
| 2025-02-27 (Thursday) | 1,660,452 | TWD 1,475,114 | TWD 1,475,114 | 25,000 | TWD -20,795 | TWD 0.888381 | TWD 0.914676 |
| 2025-02-26 (Wednesday) | 1,635,452 | TWD 1,495,909 | TWD 1,495,909 | 0 | TWD 22,641 | TWD 0.914676 | TWD 0.900832 |
| 2025-02-25 (Tuesday) | 1,635,452 | TWD 1,473,268 | TWD 1,473,268 | 0 | TWD -4,971 | TWD 0.900832 | TWD 0.903872 |
| 2025-02-24 (Monday) | 1,635,452 | TWD 1,478,239 | TWD 1,478,239 | 0 | TWD -2,565 | TWD 0.903872 | TWD 0.90544 |
| 2025-02-21 (Friday) | 1,635,452 | TWD 1,480,804 | TWD 1,480,804 | -123,000 | TWD -90,392 | TWD 0.90544 | TWD 0.893511 |
| 2025-02-20 (Thursday) | 1,758,452 | TWD 1,571,196 | TWD 1,571,196 | 0 | TWD -11,448 | TWD 0.893511 | TWD 0.900021 |
| 2025-02-19 (Wednesday) | 1,758,452 | TWD 1,582,644 | TWD 1,582,644 | 0 | TWD 796 | TWD 0.900021 | TWD 0.899568 |
| 2025-02-18 (Tuesday) | 1,758,452 | TWD 1,581,848 | TWD 1,581,848 | 0 | TWD -1,859 | TWD 0.899568 | TWD 0.900626 |
| 2025-02-17 (Monday) | 1,758,452 | TWD 1,583,707 | TWD 1,583,707 | 0 | TWD 16,960 | TWD 0.900626 | TWD 0.890981 |
| 2025-02-14 (Friday) | 1,758,452 | TWD 1,566,747 | TWD 1,566,747 | 0 | TWD 2,679 | TWD 0.890981 | TWD 0.889457 |
| 2025-02-13 (Thursday) | 1,758,452 | TWD 1,564,068 | TWD 1,564,068 | 0 | TWD 14,641 | TWD 0.889457 | TWD 0.881131 |
| 2025-02-12 (Wednesday) | 1,758,452 | TWD 1,549,427 | TWD 1,549,427 | 0 | TWD 12,585 | TWD 0.881131 | TWD 0.873974 |
| 2025-02-11 (Tuesday) | 1,758,452 | TWD 1,536,842 | TWD 1,536,842 | 0 | TWD 281 | TWD 0.873974 | TWD 0.873815 |
| 2025-02-10 (Monday) | 1,758,452 | TWD 1,536,561 | TWD 1,536,561 | 0 | TWD 3,971 | TWD 0.873815 | TWD 0.871556 |
| 2025-02-07 (Friday) | 1,758,452 | TWD 1,532,590 | TWD 1,532,590 | 0 | TWD -1,481 | TWD 0.871556 | TWD 0.872399 |
| 2025-02-06 (Thursday) | 1,758,452 | TWD 1,534,071 | TWD 1,534,071 | 0 | TWD 11,752 | TWD 0.872399 | TWD 0.865715 |
| 2025-02-05 (Wednesday) | 1,758,452 | TWD 1,522,319 | TWD 1,522,319 | 0 | TWD 126 | TWD 0.865715 | TWD 0.865644 |
| 2025-02-04 (Tuesday) | 1,758,452 | TWD 1,522,193 | TWD 1,522,193 | 0 | TWD 31,190 | TWD 0.865644 | TWD 0.847907 |
| 2025-02-03 (Monday) | 1,758,452 | TWD 1,491,003 | TWD 1,491,003 | 0 | TWD -2,671 | TWD 0.847907 | TWD 0.849425 |
| 2025-01-31 (Friday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-30 (Thursday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-29 (Wednesday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-28 (Tuesday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-27 (Monday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 0 | TWD 0.849425 | TWD 0.849425 |
| 2025-01-24 (Friday) | 1,758,452 | TWD 1,493,674 | TWD 1,493,674 | 0 | TWD 1,755 | TWD 0.849425 | TWD 0.848427 |
| 2025-01-23 (Thursday) | 1,758,452 | TWD 1,491,919 | TWD 1,491,919 | 0 | TWD -251 | TWD 0.848427 | TWD 0.84857 |
| 2025-01-22 (Wednesday) | 1,758,452 | TWD 1,492,170 | TWD 1,492,170 | ||||
| 2025-01-21 (Tuesday) | 1,758,452 | TWD 1,489,668 | TWD 1,489,668 | ||||
| 2025-01-20 (Monday) | 1,758,452 | TWD 1,477,173 | TWD 1,477,173 | ||||
| 2025-01-17 (Friday) | 1,758,452 | TWD 1,474,033 | TWD 1,474,033 | ||||
| 2025-01-16 (Thursday) | 1,758,452 | TWD 1,481,977 | TWD 1,481,977 | ||||
| 2025-01-15 (Wednesday) | 1,758,452 | TWD 1,459,396 | TWD 1,459,396 | ||||
| 2025-01-14 (Tuesday) | 1,758,452 | TWD 1,465,465 | TWD 1,465,465 | ||||
| 2025-01-13 (Monday) | 1,758,452 | TWD 1,435,807 | TWD 1,435,807 | ||||
| 2025-01-10 (Friday) | 1,758,452 | TWD 1,457,693 | TWD 1,457,693 | ||||
| 2025-01-09 (Thursday) | 1,758,452 | TWD 1,459,484 | TWD 1,459,484 | ||||
| 2025-01-09 (Thursday) | 1,758,452 | TWD 1,459,484 | TWD 1,459,484 | ||||
| 2025-01-09 (Thursday) | 1,758,452 | TWD 1,459,484 | TWD 1,459,484 | ||||
| 2025-01-08 (Wednesday) | 1,758,452 | TWD 1,459,651 | TWD 1,459,651 | ||||
| 2025-01-08 (Wednesday) | 1,758,452 | TWD 1,459,651 | TWD 1,459,651 | ||||
| 2025-01-08 (Wednesday) | 1,758,452 | TWD 1,459,651 | TWD 1,459,651 | ||||
| 2025-01-02 (Thursday) | 1,758,452 | TWD 1,443,809 | TWD 1,443,809 | 0 | TWD -11,476 | TWD 0.821068 | TWD 0.827594 |
| 2024-12-30 (Monday) | 1,758,452 | TWD 1,455,285 | TWD 1,455,285 | 0 | TWD -41,143 | TWD 0.827594 | TWD 0.850992 |
| 2024-12-06 (Friday) | 1,758,452 | TWD 1,496,428 | TWD 1,496,428 | 0 | TWD -4,809 | TWD 0.850992 | TWD 0.853726 |
| 2024-12-05 (Thursday) | 1,758,452 | TWD 1,501,237 | TWD 1,501,237 | 0 | TWD 7,117 | TWD 0.853726 | TWD 0.849679 |
| 2024-12-04 (Wednesday) | 1,758,452 | TWD 1,494,120 | TWD 1,494,120 | 0 | TWD -7,146 | TWD 0.849679 | TWD 0.853743 |
| 2024-12-03 (Tuesday) | 1,758,452 | TWD 1,501,266 | TWD 1,501,266 | 0 | TWD 25,932 | TWD 0.853743 | TWD 0.838996 |
| 2024-12-02 (Monday) | 1,758,452 | TWD 1,475,334 | TWD 1,475,334 | 0 | TWD 13,702 | TWD 0.838996 | TWD 0.831204 |
| 2024-11-29 (Friday) | 1,758,452 | TWD 1,461,632 | TWD 1,461,632 | 0 | TWD -14,332 | TWD 0.831204 | TWD 0.839354 |
| 2024-11-28 (Thursday) | 1,758,452 | TWD 1,475,964 | TWD 1,475,964 | 0 | TWD -842 | TWD 0.839354 | TWD 0.839833 |
| 2024-11-27 (Wednesday) | 1,758,452 | TWD 1,476,806 | TWD 1,476,806 | 0 | TWD -7,108 | TWD 0.839833 | TWD 0.843875 |
| 2024-11-26 (Tuesday) | 1,758,452 | TWD 1,483,914 | TWD 1,483,914 | 0 | TWD -22,719 | TWD 0.843875 | TWD 0.856795 |
| 2024-11-25 (Monday) | 1,758,452 | TWD 1,506,633 | TWD 1,506,633 | -89,000 | TWD -48,967 | TWD 0.856795 | TWD 0.842025 |
| 2024-11-22 (Friday) | 1,847,452 | TWD 1,555,600 | TWD 1,555,600 | 0 | TWD 4,073 | TWD 0.842025 | TWD 0.83982 |
| 2024-11-21 (Thursday) | 1,847,452 | TWD 1,551,527 | TWD 1,551,527 | 0 | TWD 13,121 | TWD 0.83982 | TWD 0.832718 |
| 2024-11-20 (Wednesday) | 1,847,452 | TWD 1,538,406 | TWD 1,538,406 | 0 | TWD -6,863 | TWD 0.832718 | TWD 0.836433 |
| 2024-11-19 (Tuesday) | 1,847,452 | TWD 1,545,269 | TWD 1,545,269 | 0 | TWD 3,502 | TWD 0.836433 | TWD 0.834537 |
| 2024-11-18 (Monday) | 1,847,452 | TWD 1,541,767 | TWD 1,541,767 | 0 | TWD -3,801 | TWD 0.834537 | TWD 0.836594 |
| 2024-11-12 (Tuesday) | 1,847,452 | TWD 1,545,568 | TWD 1,545,568 | 0 | TWD -33,623 | TWD 0.836594 | TWD 0.854794 |
| 2024-11-08 (Friday) | 1,847,452 | TWD 1,579,191 | TWD 1,579,191 | 0 | TWD 11,274 | TWD 0.854794 | TWD 0.848692 |
| 2024-11-07 (Thursday) | 1,847,452 | TWD 1,567,917 | TWD 1,567,917 | 0 | TWD 17,339 | TWD 0.848692 | TWD 0.839306 |
| 2024-11-06 (Wednesday) | 1,847,452 | TWD 1,550,578 | TWD 1,550,578 | 0 | TWD -25,062 | TWD 0.839306 | TWD 0.852872 |
| 2024-11-05 (Tuesday) | 1,847,452 | TWD 1,575,640 | TWD 1,575,640 | 0 | TWD -4,885 | TWD 0.852872 | TWD 0.855516 |
| 2024-11-04 (Monday) | 1,847,452 | TWD 1,580,525 | TWD 1,580,525 | 0 | TWD 28,579 | TWD 0.855516 | TWD 0.840047 |
| 2024-11-01 (Friday) | 1,847,452 | TWD 1,551,946 | TWD 1,551,946 | 0 | TWD -27,960 | TWD 0.840047 | TWD 0.855181 |
| 2024-10-31 (Thursday) | 1,847,452 | TWD 1,579,906 | TWD 1,579,906 | 0 | TWD 0 | TWD 0.855181 | TWD 0.855181 |
| 2024-10-30 (Wednesday) | 1,847,452 | TWD 1,579,906 | TWD 1,579,906 | 0 | TWD 9,051 | TWD 0.855181 | TWD 0.850282 |
| 2024-10-29 (Tuesday) | 1,847,452 | TWD 1,570,855 | TWD 1,570,855 | 0 | TWD -12,075 | TWD 0.850282 | TWD 0.856818 |
| 2024-10-28 (Monday) | 1,847,452 | TWD 1,582,930 | TWD 1,582,930 | 0 | TWD -9,502 | TWD 0.856818 | TWD 0.861961 |
| 2024-10-25 (Friday) | 1,847,452 | TWD 1,592,432 | TWD 1,592,432 | 0 | TWD -10,844 | TWD 0.861961 | TWD 0.867831 |
| 2024-10-24 (Thursday) | 1,847,452 | TWD 1,603,276 | TWD 1,603,276 | 0 | TWD -2,904 | TWD 0.867831 | TWD 0.869403 |
| 2024-10-23 (Wednesday) | 1,847,452 | TWD 1,606,180 | TWD 1,606,180 | 0 | TWD -18,485 | TWD 0.869403 | TWD 0.879408 |
| 2024-10-22 (Tuesday) | 1,847,452 | TWD 1,624,665 | TWD 1,624,665 | 0 | TWD -2,651 | TWD 0.879408 | TWD 0.880843 |
| 2024-10-21 (Monday) | 1,847,452 | TWD 1,627,316 | TWD 1,627,316 | 0 | TWD -31,632 | TWD 0.880843 | TWD 0.897965 |
| 2024-10-18 (Friday) | 1,847,452 | TWD 1,658,948 | TWD 1,658,948 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 25,000 | 0.888* | 0.86 | |||
| 2025-02-21 | SELL | -123,000 | 0.905* | 0.86 Profit of 105,389 on sale | |||
| 2024-11-25 | SELL | -89,000 | 0.857* | 0.85 Profit of 75,821 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.