| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | TAIWAN MOBILE LTD |
| Ticker | 3045.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3045.TW holdings
| Date | Number of 3045.TW Shares Held | Base Market Value of 3045.TW Shares | Local Market Value of 3045.TW Shares | Change in 3045.TW Shares Held | Change in 3045.TW Base Value | Current Price per 3045.TW Share Held | Previous Price per 3045.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 1,199,000 | TWD 4,489,822 | TWD 4,489,822 | 0 | TWD -1,778 | TWD 3.74464 | TWD 3.74612 |
| 2025-05-08 (Thursday) | 1,199,000 | TWD 4,491,600 | TWD 4,491,600 | 0 | TWD -91,172 | TWD 3.74612 | TWD 3.82216 |
| 2025-05-07 (Wednesday) | 1,199,000 | TWD 4,582,772 | TWD 4,582,772 | 0 | TWD 16,287 | TWD 3.82216 | TWD 3.80858 |
| 2025-05-06 (Tuesday) | 1,199,000 | TWD 4,566,485 | TWD 4,566,485 | 0 | TWD -7,716 | TWD 3.80858 | TWD 3.81501 |
| 2025-05-05 (Monday) | 1,199,000 | TWD 4,574,201 | TWD 4,574,201 | 0 | TWD 202,155 | TWD 3.81501 | TWD 3.64641 |
| 2025-05-02 (Friday) | 1,199,000 | TWD 4,372,046 | TWD 4,372,046 | 0 | TWD 117,082 | TWD 3.64641 | TWD 3.54876 |
| 2025-05-01 (Thursday) | 1,199,000 | TWD 4,254,964 | TWD 4,254,964 | 0 | TWD 0 | TWD 3.54876 | TWD 3.54876 |
| 2025-04-30 (Wednesday) | 1,199,000 | TWD 4,254,964 | TWD 4,254,964 | 0 | TWD 54,663 | TWD 3.54876 | TWD 3.50317 |
| 2025-04-29 (Tuesday) | 1,199,000 | TWD 4,200,301 | TWD 4,200,301 | 0 | TWD 49,342 | TWD 3.50317 | TWD 3.46202 |
| 2025-04-28 (Monday) | 1,199,000 | TWD 4,150,959 | TWD 4,150,959 | 0 | TWD -16,269 | TWD 3.46202 | TWD 3.47559 |
| 2025-04-25 (Friday) | 1,199,000 | TWD 4,167,228 | TWD 4,167,228 | 0 | TWD -34,552 | TWD 3.47559 | TWD 3.5044 |
| 2025-04-24 (Thursday) | 1,199,000 | TWD 4,201,780 | TWD 4,201,780 | 0 | TWD -23,624 | TWD 3.5044 | TWD 3.52411 |
| 2025-04-23 (Wednesday) | 1,199,000 | TWD 4,225,404 | TWD 4,225,404 | 0 | TWD 53,364 | TWD 3.52411 | TWD 3.4796 |
| 2025-04-22 (Tuesday) | 1,199,000 | TWD 4,172,040 | TWD 4,172,040 | 0 | TWD -20,139 | TWD 3.4796 | TWD 3.4964 |
| 2025-04-21 (Monday) | 1,199,000 | TWD 4,192,179 | TWD 4,192,179 | 0 | TWD 7,992 | TWD 3.4964 | TWD 3.48973 |
| 2025-04-18 (Friday) | 1,199,000 | TWD 4,184,187 | TWD 4,184,187 | 0 | TWD -36,865 | TWD 3.48973 | TWD 3.52048 |
| 2025-04-17 (Thursday) | 1,199,000 | TWD 4,221,052 | TWD 4,221,052 | 0 | TWD -131,571 | TWD 3.52048 | TWD 3.63021 |
| 2025-04-16 (Wednesday) | 1,199,000 | TWD 4,352,623 | TWD 4,352,623 | 0 | TWD 127,024 | TWD 3.63021 | TWD 3.52427 |
| 2025-04-15 (Tuesday) | 1,199,000 | TWD 4,225,599 | TWD 4,225,599 | 6,000 | TWD 2,135 | TWD 3.52427 | TWD 3.5402 |
| 2025-04-14 (Monday) | 1,193,000 | TWD 4,223,464 | TWD 4,223,464 | 0 | TWD -45,786 | TWD 3.5402 | TWD 3.57858 |
| 2025-04-11 (Friday) | 1,193,000 | TWD 4,269,250 | TWD 4,269,250 | 0 | TWD -51,635 | TWD 3.57858 | TWD 3.62187 |
| 2025-04-10 (Thursday) | 1,193,000 | TWD 4,320,885 | TWD 4,320,885 | 0 | TWD 166,608 | TWD 3.62187 | TWD 3.48221 |
| 2025-04-09 (Wednesday) | 1,193,000 | TWD 4,154,277 | TWD 4,154,277 | 0 | TWD 66,740 | TWD 3.48221 | TWD 3.42627 |
| 2025-04-08 (Tuesday) | 1,193,000 | TWD 4,087,537 | TWD 4,087,537 | 0 | TWD 10,138 | TWD 3.42627 | TWD 3.41777 |
| 2025-04-07 (Monday) | 1,193,000 | TWD 4,077,399 | TWD 4,077,399 | 0 | TWD -96,257 | TWD 3.41777 | TWD 3.49845 |
| 2025-04-04 (Friday) | 1,193,000 | TWD 4,173,656 | TWD 4,173,656 | 0 | TWD 0 | TWD 3.49845 | TWD 3.49845 |
| 2025-04-02 (Wednesday) | 1,193,000 | TWD 4,173,656 | TWD 4,173,656 | 0 | TWD 8,103 | TWD 3.49845 | TWD 3.49166 |
| 2025-04-01 (Tuesday) | 1,193,000 | TWD 4,165,553 | TWD 4,165,553 | 0 | TWD -20,412 | TWD 3.49166 | TWD 3.50877 |
| 2025-03-31 (Monday) | 1,193,000 | TWD 4,185,965 | TWD 4,185,965 | 0 | TWD -43,829 | TWD 3.50877 | TWD 3.54551 |
| 2025-03-28 (Friday) | 1,193,000 | TWD 4,229,794 | TWD 4,229,794 | 0 | TWD -20,565 | TWD 3.54551 | TWD 3.56275 |
| 2025-03-27 (Thursday) | 1,193,000 | TWD 4,250,359 | TWD 4,250,359 | 0 | TWD -3,082 | TWD 3.56275 | TWD 3.56533 |
| 2025-03-26 (Wednesday) | 1,193,000 | TWD 4,253,441 | TWD 4,253,441 | 0 | TWD 33,560 | TWD 3.56533 | TWD 3.5372 |
| 2025-03-25 (Tuesday) | 1,193,000 | TWD 4,219,881 | TWD 4,219,881 | 0 | TWD -57,593 | TWD 3.5372 | TWD 3.58548 |
| 2025-03-24 (Monday) | 1,193,000 | TWD 4,277,474 | TWD 4,277,474 | 0 | TWD -8,039 | TWD 3.58548 | TWD 3.59222 |
| 2025-03-21 (Friday) | 1,193,000 | TWD 4,285,513 | TWD 4,285,513 | 0 | TWD 35,392 | TWD 3.59222 | TWD 3.56255 |
| 2025-03-20 (Thursday) | 1,193,000 | TWD 4,250,121 | TWD 4,250,121 | 0 | TWD 43,059 | TWD 3.56255 | TWD 3.52646 |
| 2025-03-19 (Wednesday) | 1,193,000 | TWD 4,207,062 | TWD 4,207,062 | 0 | TWD -22,089 | TWD 3.52646 | TWD 3.54497 |
| 2025-03-18 (Tuesday) | 1,193,000 | TWD 4,229,151 | TWD 4,229,151 | 0 | TWD 36,719 | TWD 3.54497 | TWD 3.51419 |
| 2025-03-17 (Monday) | 1,193,000 | TWD 4,192,432 | TWD 4,192,432 | 0 | TWD -39,219 | TWD 3.51419 | TWD 3.54707 |
| 2025-03-14 (Friday) | 1,193,000 | TWD 4,231,651 | TWD 4,231,651 | 0 | TWD -1,283 | TWD 3.54707 | TWD 3.54814 |
| 2025-03-13 (Thursday) | 1,193,000 | TWD 4,232,934 | TWD 4,232,934 | 0 | TWD -3,340 | TWD 3.54814 | TWD 3.55094 |
| 2025-03-12 (Wednesday) | 1,193,000 | TWD 4,236,274 | TWD 4,236,274 | 0 | TWD 11,950 | TWD 3.55094 | TWD 3.54093 |
| 2025-03-11 (Tuesday) | 1,193,000 | TWD 4,224,324 | TWD 4,224,324 | 0 | TWD -771 | TWD 3.54093 | TWD 3.54157 |
| 2025-03-10 (Monday) | 1,193,000 | TWD 4,225,095 | TWD 4,225,095 | 0 | TWD -23,558 | TWD 3.54157 | TWD 3.56132 |
| 2025-03-07 (Friday) | 1,193,000 | TWD 4,248,653 | TWD 4,248,653 | 0 | TWD 18,865 | TWD 3.56132 | TWD 3.54551 |
| 2025-03-06 (Thursday) | 1,193,000 | TWD 4,229,788 | TWD 4,229,788 | 0 | TWD 48,480 | TWD 3.54551 | TWD 3.50487 |
| 2025-03-05 (Wednesday) | 1,193,000 | TWD 4,181,308 | TWD 4,181,308 | 0 | TWD 16,311 | TWD 3.50487 | TWD 3.4912 |
| 2025-03-04 (Tuesday) | 1,193,000 | TWD 4,164,997 | TWD 4,164,997 | 0 | TWD -56,312 | TWD 3.4912 | TWD 3.5384 |
| 2025-03-03 (Monday) | 1,193,000 | TWD 4,221,309 | TWD 4,221,309 | 0 | TWD 58,307 | TWD 3.5384 | TWD 3.48952 |
| 2025-02-28 (Friday) | 1,193,000 | TWD 4,163,002 | TWD 4,163,002 | 0 | TWD 0 | TWD 3.48952 | TWD 3.48952 |
| 2025-02-27 (Thursday) | 1,193,000 | TWD 4,163,002 | TWD 4,163,002 | 8,000 | TWD 62,281 | TWD 3.48952 | TWD 3.46052 |
| 2025-02-26 (Wednesday) | 1,185,000 | TWD 4,100,721 | TWD 4,100,721 | 0 | TWD 562 | TWD 3.46052 | TWD 3.46005 |
| 2025-02-25 (Tuesday) | 1,185,000 | TWD 4,100,159 | TWD 4,100,159 | 0 | TWD -6,886 | TWD 3.46005 | TWD 3.46586 |
| 2025-02-24 (Monday) | 1,185,000 | TWD 4,107,045 | TWD 4,107,045 | 0 | TWD -188 | TWD 3.46586 | TWD 3.46602 |
| 2025-02-21 (Friday) | 1,185,000 | TWD 4,107,233 | TWD 4,107,233 | -90,000 | TWD -247,488 | TWD 3.46602 | TWD 3.41547 |
| 2025-02-20 (Thursday) | 1,275,000 | TWD 4,354,721 | TWD 4,354,721 | 0 | TWD -1,993 | TWD 3.41547 | TWD 3.41703 |
| 2025-02-19 (Wednesday) | 1,275,000 | TWD 4,356,714 | TWD 4,356,714 | 0 | TWD -17,247 | TWD 3.41703 | TWD 3.43056 |
| 2025-02-18 (Tuesday) | 1,275,000 | TWD 4,373,961 | TWD 4,373,961 | 0 | TWD 6,922 | TWD 3.43056 | TWD 3.42513 |
| 2025-02-17 (Monday) | 1,275,000 | TWD 4,367,039 | TWD 4,367,039 | 0 | TWD -2,192 | TWD 3.42513 | TWD 3.42685 |
| 2025-02-14 (Friday) | 1,275,000 | TWD 4,369,231 | TWD 4,369,231 | 0 | TWD 19,418 | TWD 3.42685 | TWD 3.41162 |
| 2025-02-13 (Thursday) | 1,275,000 | TWD 4,349,813 | TWD 4,349,813 | 0 | TWD -15,894 | TWD 3.41162 | TWD 3.42408 |
| 2025-02-12 (Wednesday) | 1,275,000 | TWD 4,365,707 | TWD 4,365,707 | 9,000 | TWD 86,401 | TWD 3.42408 | TWD 3.38018 |
| 2025-02-11 (Tuesday) | 1,266,000 | TWD 4,279,306 | TWD 4,279,306 | 0 | TWD -18,491 | TWD 3.38018 | TWD 3.39478 |
| 2025-02-10 (Monday) | 1,266,000 | TWD 4,297,797 | TWD 4,297,797 | 0 | TWD -30,738 | TWD 3.39478 | TWD 3.41906 |
| 2025-02-07 (Friday) | 1,266,000 | TWD 4,328,535 | TWD 4,328,535 | 0 | TWD -8,336 | TWD 3.41906 | TWD 3.42565 |
| 2025-02-06 (Thursday) | 1,266,000 | TWD 4,336,871 | TWD 4,336,871 | 0 | TWD 22,231 | TWD 3.42565 | TWD 3.40809 |
| 2025-02-05 (Wednesday) | 1,266,000 | TWD 4,314,640 | TWD 4,314,640 | 0 | TWD 3,826 | TWD 3.40809 | TWD 3.40507 |
| 2025-02-04 (Tuesday) | 1,266,000 | TWD 4,310,814 | TWD 4,310,814 | 0 | TWD 36,183 | TWD 3.40507 | TWD 3.37649 |
| 2025-02-03 (Monday) | 1,266,000 | TWD 4,274,631 | TWD 4,274,631 | 0 | TWD 19,559 | TWD 3.37649 | TWD 3.36104 |
| 2025-01-31 (Friday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-30 (Thursday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-29 (Wednesday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-28 (Tuesday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-27 (Monday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 0 | TWD 3.36104 | TWD 3.36104 |
| 2025-01-24 (Friday) | 1,266,000 | TWD 4,255,072 | TWD 4,255,072 | 0 | TWD 5,000 | TWD 3.36104 | TWD 3.35709 |
| 2025-01-23 (Thursday) | 1,266,000 | TWD 4,250,072 | TWD 4,250,072 | 0 | TWD -714 | TWD 3.35709 | TWD 3.35765 |
| 2025-01-22 (Wednesday) | 1,266,000 | TWD 4,250,786 | TWD 4,250,786 | ||||
| 2025-01-21 (Tuesday) | 1,266,000 | TWD 4,289,953 | TWD 4,289,953 | ||||
| 2025-01-20 (Monday) | 1,266,000 | TWD 4,265,551 | TWD 4,265,551 | ||||
| 2025-01-17 (Friday) | 1,266,000 | TWD 4,306,449 | TWD 4,306,449 | ||||
| 2025-01-16 (Thursday) | 1,266,000 | TWD 4,267,805 | TWD 4,267,805 | ||||
| 2025-01-15 (Wednesday) | 1,266,000 | TWD 4,248,707 | TWD 4,248,707 | ||||
| 2025-01-14 (Tuesday) | 1,266,000 | TWD 4,308,337 | TWD 4,308,337 | ||||
| 2025-01-13 (Monday) | 1,266,000 | TWD 4,260,954 | TWD 4,260,954 | ||||
| 2025-01-10 (Friday) | 1,266,000 | TWD 4,259,267 | TWD 4,259,267 | ||||
| 2025-01-09 (Thursday) | 1,266,000 | TWD 4,302,921 | TWD 4,302,921 | ||||
| 2025-01-09 (Thursday) | 1,266,000 | TWD 4,302,921 | TWD 4,302,921 | ||||
| 2025-01-09 (Thursday) | 1,266,000 | TWD 4,302,921 | TWD 4,302,921 | ||||
| 2025-01-08 (Wednesday) | 1,266,000 | TWD 4,272,801 | TWD 4,272,801 | ||||
| 2025-01-08 (Wednesday) | 1,266,000 | TWD 4,272,801 | TWD 4,272,801 | ||||
| 2025-01-08 (Wednesday) | 1,266,000 | TWD 4,272,801 | TWD 4,272,801 | ||||
| 2025-01-02 (Thursday) | 1,266,000 | TWD 4,331,134 | TWD 4,331,134 | 0 | TWD -56,980 | TWD 3.42112 | TWD 3.46612 |
| 2024-12-30 (Monday) | 1,266,000 | TWD 4,388,114 | TWD 4,388,114 | 0 | TWD -50,355 | TWD 3.46612 | TWD 3.5059 |
| 2024-12-06 (Friday) | 1,266,000 | TWD 4,438,469 | TWD 4,438,469 | 0 | TWD 68,377 | TWD 3.5059 | TWD 3.45189 |
| 2024-12-05 (Thursday) | 1,266,000 | TWD 4,370,092 | TWD 4,370,092 | 0 | TWD -42,010 | TWD 3.45189 | TWD 3.48507 |
| 2024-12-04 (Wednesday) | 1,266,000 | TWD 4,412,102 | TWD 4,412,102 | 0 | TWD 38,206 | TWD 3.48507 | TWD 3.45489 |
| 2024-12-03 (Tuesday) | 1,266,000 | TWD 4,373,896 | TWD 4,373,896 | 0 | TWD -53,424 | TWD 3.45489 | TWD 3.49709 |
| 2024-12-02 (Monday) | 1,266,000 | TWD 4,427,320 | TWD 4,427,320 | 0 | TWD 23,232 | TWD 3.49709 | TWD 3.47874 |
| 2024-11-29 (Friday) | 1,266,000 | TWD 4,404,088 | TWD 4,404,088 | 0 | TWD 5,687 | TWD 3.47874 | TWD 3.47425 |
| 2024-11-28 (Thursday) | 1,266,000 | TWD 4,398,401 | TWD 4,398,401 | 0 | TWD -72,213 | TWD 3.47425 | TWD 3.53129 |
| 2024-11-27 (Wednesday) | 1,266,000 | TWD 4,470,614 | TWD 4,470,614 | 0 | TWD 53,226 | TWD 3.53129 | TWD 3.48925 |
| 2024-11-26 (Tuesday) | 1,266,000 | TWD 4,417,388 | TWD 4,417,388 | 0 | TWD -69,691 | TWD 3.48925 | TWD 3.5443 |
| 2024-11-25 (Monday) | 1,266,000 | TWD 4,487,079 | TWD 4,487,079 | -55,000 | TWD -91,847 | TWD 3.5443 | TWD 3.46626 |
| 2024-11-22 (Friday) | 1,321,000 | TWD 4,578,926 | TWD 4,578,926 | 0 | TWD 15,571 | TWD 3.46626 | TWD 3.45447 |
| 2024-11-21 (Thursday) | 1,321,000 | TWD 4,563,355 | TWD 4,563,355 | 0 | TWD 8,743 | TWD 3.45447 | TWD 3.44785 |
| 2024-11-20 (Wednesday) | 1,321,000 | TWD 4,554,612 | TWD 4,554,612 | 0 | TWD -32,264 | TWD 3.44785 | TWD 3.47228 |
| 2024-11-19 (Tuesday) | 1,321,000 | TWD 4,586,876 | TWD 4,586,876 | 0 | TWD 79,729 | TWD 3.47228 | TWD 3.41192 |
| 2024-11-18 (Monday) | 1,321,000 | TWD 4,507,147 | TWD 4,507,147 | 0 | TWD -112,873 | TWD 3.41192 | TWD 3.49737 |
| 2024-11-12 (Tuesday) | 1,321,000 | TWD 4,620,020 | TWD 4,620,020 | 0 | TWD -28,347 | TWD 3.49737 | TWD 3.51882 |
| 2024-11-08 (Friday) | 1,321,000 | TWD 4,648,367 | TWD 4,648,367 | 0 | TWD 4,306 | TWD 3.51882 | TWD 3.51556 |
| 2024-11-07 (Thursday) | 1,321,000 | TWD 4,644,061 | TWD 4,644,061 | 0 | TWD -28,563 | TWD 3.51556 | TWD 3.53719 |
| 2024-11-06 (Wednesday) | 1,321,000 | TWD 4,672,624 | TWD 4,672,624 | 0 | TWD -93,945 | TWD 3.53719 | TWD 3.6083 |
| 2024-11-05 (Tuesday) | 1,321,000 | TWD 4,766,569 | TWD 4,766,569 | 0 | TWD 35,282 | TWD 3.6083 | TWD 3.58159 |
| 2024-11-04 (Monday) | 1,321,000 | TWD 4,731,287 | TWD 4,731,287 | 0 | TWD 40,368 | TWD 3.58159 | TWD 3.55104 |
| 2024-11-01 (Friday) | 1,321,000 | TWD 4,690,919 | TWD 4,690,919 | 0 | TWD 11,347 | TWD 3.55104 | TWD 3.54245 |
| 2024-10-31 (Thursday) | 1,321,000 | TWD 4,679,572 | TWD 4,679,572 | 0 | TWD 0 | TWD 3.54245 | TWD 3.54245 |
| 2024-10-30 (Wednesday) | 1,321,000 | TWD 4,679,572 | TWD 4,679,572 | 0 | TWD -72,523 | TWD 3.54245 | TWD 3.59735 |
| 2024-10-29 (Tuesday) | 1,321,000 | TWD 4,752,095 | TWD 4,752,095 | 0 | TWD 101,194 | TWD 3.59735 | TWD 3.52074 |
| 2024-10-28 (Monday) | 1,321,000 | TWD 4,650,901 | TWD 4,650,901 | 0 | TWD -43,718 | TWD 3.52074 | TWD 3.55384 |
| 2024-10-25 (Friday) | 1,321,000 | TWD 4,694,619 | TWD 4,694,619 | 0 | TWD 1,975 | TWD 3.55384 | TWD 3.55234 |
| 2024-10-24 (Thursday) | 1,321,000 | TWD 4,692,644 | TWD 4,692,644 | 0 | TWD -74 | TWD 3.55234 | TWD 3.5524 |
| 2024-10-23 (Wednesday) | 1,321,000 | TWD 4,692,718 | TWD 4,692,718 | 0 | TWD -3,512 | TWD 3.5524 | TWD 3.55506 |
| 2024-10-22 (Tuesday) | 1,321,000 | TWD 4,696,230 | TWD 4,696,230 | 0 | TWD 4,650 | TWD 3.55506 | TWD 3.55154 |
| 2024-10-21 (Monday) | 1,321,000 | TWD 4,691,580 | TWD 4,691,580 | 0 | TWD -24,438 | TWD 3.55154 | TWD 3.57004 |
| 2024-10-18 (Friday) | 1,321,000 | TWD 4,716,018 | TWD 4,716,018 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 6,000 | 3.524* | 3.49 | |||
| 2025-02-27 | BUY | 8,000 | 3.490* | 3.46 | |||
| 2025-02-21 | SELL | -90,000 | 3.466* | 3.47 Profit of 311,857 on sale | |||
| 2025-02-12 | BUY | 9,000 | 3.424* | 3.47 | |||
| 2024-11-25 | SELL | -55,000 | 3.544* | 3.53 Profit of 193,890 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.