| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | INNOLUX CORP |
| Ticker | 3481.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3481.TW holdings
| Date | Number of 3481.TW Shares Held | Base Market Value of 3481.TW Shares | Local Market Value of 3481.TW Shares | Change in 3481.TW Shares Held | Change in 3481.TW Base Value | Current Price per 3481.TW Share Held | Previous Price per 3481.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 524,720 | TWD 243,327 | TWD 243,327 | 0 | TWD -1,508 | TWD 0.463727 | TWD 0.466601 |
| 2025-05-07 (Wednesday) | 524,720 | TWD 244,835 | TWD 244,835 | 0 | TWD 1,547 | TWD 0.466601 | TWD 0.463653 |
| 2025-05-06 (Tuesday) | 524,720 | TWD 243,288 | TWD 243,288 | 0 | TWD -601 | TWD 0.463653 | TWD 0.464798 |
| 2025-05-05 (Monday) | 524,720 | TWD 243,889 | TWD 243,889 | 0 | TWD 7,882 | TWD 0.464798 | TWD 0.449777 |
| 2025-05-02 (Friday) | 524,720 | TWD 236,007 | TWD 236,007 | 0 | TWD 11,242 | TWD 0.449777 | TWD 0.428352 |
| 2025-05-01 (Thursday) | 524,720 | TWD 224,765 | TWD 224,765 | 0 | TWD 0 | TWD 0.428352 | TWD 0.428352 |
| 2025-04-30 (Wednesday) | 524,720 | TWD 224,765 | TWD 224,765 | 0 | TWD -534 | TWD 0.428352 | TWD 0.42937 |
| 2025-04-29 (Tuesday) | 524,720 | TWD 225,299 | TWD 225,299 | 0 | TWD -766 | TWD 0.42937 | TWD 0.43083 |
| 2025-04-28 (Monday) | 524,720 | TWD 226,065 | TWD 226,065 | 0 | TWD -2,302 | TWD 0.43083 | TWD 0.435217 |
| 2025-04-25 (Friday) | 524,720 | TWD 228,367 | TWD 228,367 | 0 | TWD -680 | TWD 0.435217 | TWD 0.436513 |
| 2025-04-24 (Thursday) | 524,720 | TWD 229,047 | TWD 229,047 | 0 | TWD -3,512 | TWD 0.436513 | TWD 0.443206 |
| 2025-04-23 (Wednesday) | 524,720 | TWD 232,559 | TWD 232,559 | 0 | TWD -919 | TWD 0.443206 | TWD 0.444957 |
| 2025-04-22 (Tuesday) | 524,720 | TWD 233,478 | TWD 233,478 | 0 | TWD -94 | TWD 0.444957 | TWD 0.445136 |
| 2025-04-21 (Monday) | 524,720 | TWD 233,572 | TWD 233,572 | 0 | TWD 5,286 | TWD 0.445136 | TWD 0.435062 |
| 2025-04-18 (Friday) | 524,720 | TWD 228,286 | TWD 228,286 | 0 | TWD 8,066 | TWD 0.435062 | TWD 0.41969 |
| 2025-04-17 (Thursday) | 524,720 | TWD 220,220 | TWD 220,220 | 0 | TWD 1,486 | TWD 0.41969 | TWD 0.416859 |
| 2025-04-16 (Wednesday) | 524,720 | TWD 218,734 | TWD 218,734 | 0 | TWD -8,183 | TWD 0.416859 | TWD 0.432454 |
| 2025-04-15 (Tuesday) | 524,720 | TWD 226,917 | TWD 226,917 | 0 | TWD 6,426 | TWD 0.432454 | TWD 0.420207 |
| 2025-04-14 (Monday) | 524,720 | TWD 220,491 | TWD 220,491 | 0 | TWD 8,642 | TWD 0.420207 | TWD 0.403737 |
| 2025-04-11 (Friday) | 524,720 | TWD 211,849 | TWD 211,849 | 0 | TWD 2,638 | TWD 0.403737 | TWD 0.39871 |
| 2025-04-10 (Thursday) | 524,720 | TWD 209,211 | TWD 209,211 | 0 | TWD 19,343 | TWD 0.39871 | TWD 0.361846 |
| 2025-04-09 (Wednesday) | 524,720 | TWD 189,868 | TWD 189,868 | 0 | TWD -13,780 | TWD 0.361846 | TWD 0.388108 |
| 2025-04-08 (Tuesday) | 524,720 | TWD 203,648 | TWD 203,648 | 0 | TWD -20,127 | TWD 0.388108 | TWD 0.426466 |
| 2025-04-07 (Monday) | 524,720 | TWD 223,775 | TWD 223,775 | 0 | TWD -23,887 | TWD 0.426466 | TWD 0.471989 |
| 2025-04-04 (Friday) | 524,720 | TWD 247,662 | TWD 247,662 | 0 | TWD 0 | TWD 0.471989 | TWD 0.471989 |
| 2025-04-02 (Wednesday) | 524,720 | TWD 247,662 | TWD 247,662 | 0 | TWD 2,850 | TWD 0.471989 | TWD 0.466557 |
| 2025-04-01 (Tuesday) | 524,720 | TWD 244,812 | TWD 244,812 | 0 | TWD 6,177 | TWD 0.466557 | TWD 0.454785 |
| 2025-03-31 (Monday) | 524,720 | TWD 238,635 | TWD 238,635 | 0 | TWD -9,155 | TWD 0.454785 | TWD 0.472233 |
| 2025-03-28 (Friday) | 524,720 | TWD 247,790 | TWD 247,790 | 0 | TWD -4,902 | TWD 0.472233 | TWD 0.481575 |
| 2025-03-27 (Thursday) | 524,720 | TWD 252,692 | TWD 252,692 | 0 | TWD -976 | TWD 0.481575 | TWD 0.483435 |
| 2025-03-26 (Wednesday) | 524,720 | TWD 253,668 | TWD 253,668 | 0 | TWD 1,437 | TWD 0.483435 | TWD 0.480696 |
| 2025-03-25 (Tuesday) | 524,720 | TWD 252,231 | TWD 252,231 | 0 | TWD -3,381 | TWD 0.480696 | TWD 0.48714 |
| 2025-03-24 (Monday) | 524,720 | TWD 255,612 | TWD 255,612 | 0 | TWD -1,276 | TWD 0.48714 | TWD 0.489572 |
| 2025-03-21 (Friday) | 524,720 | TWD 256,888 | TWD 256,888 | 0 | TWD -4,820 | TWD 0.489572 | TWD 0.498757 |
| 2025-03-20 (Thursday) | 524,720 | TWD 261,708 | TWD 261,708 | 0 | TWD 2,016 | TWD 0.498757 | TWD 0.494915 |
| 2025-03-19 (Wednesday) | 524,720 | TWD 259,692 | TWD 259,692 | 0 | TWD 2,932 | TWD 0.494915 | TWD 0.489328 |
| 2025-03-18 (Tuesday) | 524,720 | TWD 256,760 | TWD 256,760 | 0 | TWD 2,420 | TWD 0.489328 | TWD 0.484716 |
| 2025-03-17 (Monday) | 524,720 | TWD 254,340 | TWD 254,340 | 0 | TWD 6,178 | TWD 0.484716 | TWD 0.472942 |
| 2025-03-14 (Friday) | 524,720 | TWD 248,162 | TWD 248,162 | 0 | TWD 14,246 | TWD 0.472942 | TWD 0.445792 |
| 2025-03-13 (Thursday) | 524,720 | TWD 233,916 | TWD 233,916 | 0 | TWD -3,370 | TWD 0.445792 | TWD 0.452215 |
| 2025-03-12 (Wednesday) | 524,720 | TWD 237,286 | TWD 237,286 | 0 | TWD -346 | TWD 0.452215 | TWD 0.452874 |
| 2025-03-11 (Tuesday) | 524,720 | TWD 237,632 | TWD 237,632 | 0 | TWD -43 | TWD 0.452874 | TWD 0.452956 |
| 2025-03-10 (Monday) | 524,720 | TWD 237,675 | TWD 237,675 | 0 | TWD -1,103 | TWD 0.452956 | TWD 0.455058 |
| 2025-03-07 (Friday) | 524,720 | TWD 238,778 | TWD 238,778 | 0 | TWD -758 | TWD 0.455058 | TWD 0.456503 |
| 2025-03-06 (Thursday) | 524,720 | TWD 239,536 | TWD 239,536 | 0 | TWD -2,742 | TWD 0.456503 | TWD 0.461728 |
| 2025-03-05 (Wednesday) | 524,720 | TWD 242,278 | TWD 242,278 | 0 | TWD 8,910 | TWD 0.461728 | TWD 0.444748 |
| 2025-03-04 (Tuesday) | 524,720 | TWD 233,368 | TWD 233,368 | 0 | TWD 687 | TWD 0.444748 | TWD 0.443438 |
| 2025-03-03 (Monday) | 524,720 | TWD 232,681 | TWD 232,681 | 0 | TWD -5,592 | TWD 0.443438 | TWD 0.454096 |
| 2025-02-28 (Friday) | 524,720 | TWD 238,273 | TWD 238,273 | 0 | TWD 0 | TWD 0.454096 | TWD 0.454096 |
| 2025-02-27 (Thursday) | 524,720 | TWD 238,273 | TWD 238,273 | 0 | TWD -2,501 | TWD 0.454096 | TWD 0.458862 |
| 2025-02-26 (Wednesday) | 524,720 | TWD 240,774 | TWD 240,774 | 0 | TWD 33 | TWD 0.458862 | TWD 0.458799 |
| 2025-02-25 (Tuesday) | 524,720 | TWD 240,741 | TWD 240,741 | 0 | TWD -405 | TWD 0.458799 | TWD 0.459571 |
| 2025-02-24 (Monday) | 524,720 | TWD 241,146 | TWD 241,146 | 0 | TWD -812 | TWD 0.459571 | TWD 0.461118 |
| 2025-02-21 (Friday) | 524,720 | TWD 241,958 | TWD 241,958 | -42,000 | TWD -17,276 | TWD 0.461118 | TWD 0.457429 |
| 2025-02-20 (Thursday) | 566,720 | TWD 259,234 | TWD 259,234 | 0 | TWD 1,610 | TWD 0.457429 | TWD 0.454588 |
| 2025-02-19 (Wednesday) | 566,720 | TWD 257,624 | TWD 257,624 | 0 | TWD 9,635 | TWD 0.454588 | TWD 0.437586 |
| 2025-02-18 (Tuesday) | 566,720 | TWD 247,989 | TWD 247,989 | 0 | TWD -2,446 | TWD 0.437586 | TWD 0.441903 |
| 2025-02-17 (Monday) | 566,720 | TWD 250,435 | TWD 250,435 | 0 | TWD 6,167 | TWD 0.441903 | TWD 0.431021 |
| 2025-02-14 (Friday) | 566,720 | TWD 244,268 | TWD 244,268 | 0 | TWD 3,452 | TWD 0.431021 | TWD 0.424929 |
| 2025-02-13 (Thursday) | 566,720 | TWD 240,816 | TWD 240,816 | 0 | TWD 9,681 | TWD 0.424929 | TWD 0.407847 |
| 2025-02-12 (Wednesday) | 566,720 | TWD 231,135 | TWD 231,135 | 0 | TWD -1,845 | TWD 0.407847 | TWD 0.411102 |
| 2025-02-11 (Tuesday) | 566,720 | TWD 232,980 | TWD 232,980 | 0 | TWD -820 | TWD 0.411102 | TWD 0.412549 |
| 2025-02-10 (Monday) | 566,720 | TWD 233,800 | TWD 233,800 | 0 | TWD -4,946 | TWD 0.412549 | TWD 0.421277 |
| 2025-02-07 (Friday) | 566,720 | TWD 238,746 | TWD 238,746 | 0 | TWD 4,054 | TWD 0.421277 | TWD 0.414123 |
| 2025-02-06 (Thursday) | 566,720 | TWD 234,692 | TWD 234,692 | 0 | TWD 161 | TWD 0.414123 | TWD 0.413839 |
| 2025-02-05 (Wednesday) | 566,720 | TWD 234,531 | TWD 234,531 | 0 | TWD 5,538 | TWD 0.413839 | TWD 0.404067 |
| 2025-02-04 (Tuesday) | 566,720 | TWD 228,993 | TWD 228,993 | 0 | TWD -4,405 | TWD 0.404067 | TWD 0.41184 |
| 2025-02-03 (Monday) | 566,720 | TWD 233,398 | TWD 233,398 | 0 | TWD -9,893 | TWD 0.41184 | TWD 0.429297 |
| 2025-01-31 (Friday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 0 | TWD 0.429297 | TWD 0.429297 |
| 2025-01-30 (Thursday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 0 | TWD 0.429297 | TWD 0.429297 |
| 2025-01-29 (Wednesday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 0 | TWD 0.429297 | TWD 0.429297 |
| 2025-01-28 (Tuesday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 0 | TWD 0.429297 | TWD 0.429297 |
| 2025-01-27 (Monday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 0 | TWD 0.429297 | TWD 0.429297 |
| 2025-01-24 (Friday) | 566,720 | TWD 243,291 | TWD 243,291 | 0 | TWD 286 | TWD 0.429297 | TWD 0.428792 |
| 2025-01-23 (Thursday) | 566,720 | TWD 243,005 | TWD 243,005 | 0 | TWD -41 | TWD 0.428792 | TWD 0.428864 |
| 2025-01-22 (Wednesday) | 566,720 | TWD 243,046 | TWD 243,046 | ||||
| 2025-01-21 (Tuesday) | 566,720 | TWD 238,750 | TWD 238,750 | ||||
| 2025-01-20 (Monday) | 566,720 | TWD 239,330 | TWD 239,330 | ||||
| 2025-01-17 (Friday) | 566,720 | TWD 240,110 | TWD 240,110 | ||||
| 2025-01-16 (Thursday) | 566,720 | TWD 238,378 | TWD 238,378 | ||||
| 2025-01-15 (Wednesday) | 566,720 | TWD 240,738 | TWD 240,738 | ||||
| 2025-01-14 (Tuesday) | 566,720 | TWD 238,291 | TWD 238,291 | ||||
| 2025-01-13 (Monday) | 566,720 | TWD 232,651 | TWD 232,651 | ||||
| 2025-01-10 (Friday) | 566,720 | TWD 238,760 | TWD 238,760 | ||||
| 2025-01-09 (Thursday) | 566,720 | TWD 243,353 | TWD 243,353 | ||||
| 2025-01-09 (Thursday) | 566,720 | TWD 243,353 | TWD 243,353 | ||||
| 2025-01-09 (Thursday) | 566,720 | TWD 243,353 | TWD 243,353 | ||||
| 2025-01-08 (Wednesday) | 566,720 | TWD 251,581 | TWD 251,581 | ||||
| 2025-01-08 (Wednesday) | 566,720 | TWD 251,581 | TWD 251,581 | ||||
| 2025-01-08 (Wednesday) | 566,720 | TWD 251,581 | TWD 251,581 | ||||
| 2025-01-02 (Thursday) | 566,720 | TWD 242,998 | TWD 242,998 | 0 | TWD -5,355 | TWD 0.42878 | TWD 0.438229 |
| 2024-12-30 (Monday) | 566,720 | TWD 248,353 | TWD 248,353 | 0 | TWD -27,357 | TWD 0.438229 | TWD 0.486501 |
| 2024-12-06 (Friday) | 566,720 | TWD 275,710 | TWD 275,710 | 0 | TWD 8,472 | TWD 0.486501 | TWD 0.471552 |
| 2024-12-05 (Thursday) | 566,720 | TWD 267,238 | TWD 267,238 | 0 | TWD -5,425 | TWD 0.471552 | TWD 0.481125 |
| 2024-12-04 (Wednesday) | 566,720 | TWD 272,663 | TWD 272,663 | 0 | TWD 3,770 | TWD 0.481125 | TWD 0.474472 |
| 2024-12-03 (Tuesday) | 566,720 | TWD 268,893 | TWD 268,893 | 0 | TWD 4,643 | TWD 0.474472 | TWD 0.46628 |
| 2024-12-02 (Monday) | 566,720 | TWD 264,250 | TWD 264,250 | 0 | TWD -67 | TWD 0.46628 | TWD 0.466398 |
| 2024-11-29 (Friday) | 566,720 | TWD 264,317 | TWD 264,317 | 0 | TWD 2,955 | TWD 0.466398 | TWD 0.461184 |
| 2024-11-28 (Thursday) | 566,720 | TWD 261,362 | TWD 261,362 | 0 | TWD -1,411 | TWD 0.461184 | TWD 0.463673 |
| 2024-11-27 (Wednesday) | 566,720 | TWD 262,773 | TWD 262,773 | 0 | TWD -3,788 | TWD 0.463673 | TWD 0.470358 |
| 2024-11-26 (Tuesday) | 566,720 | TWD 266,561 | TWD 266,561 | 0 | TWD -2,420 | TWD 0.470358 | TWD 0.474628 |
| 2024-11-25 (Monday) | 566,720 | TWD 268,981 | TWD 268,981 | 0 | TWD -472 | TWD 0.474628 | TWD 0.475461 |
| 2024-11-22 (Friday) | 566,720 | TWD 269,453 | TWD 269,453 | 0 | TWD 4,074 | TWD 0.475461 | TWD 0.468272 |
| 2024-11-21 (Thursday) | 566,720 | TWD 265,379 | TWD 265,379 | 0 | TWD 1,070 | TWD 0.468272 | TWD 0.466384 |
| 2024-11-20 (Wednesday) | 566,720 | TWD 264,309 | TWD 264,309 | 0 | TWD -2,438 | TWD 0.466384 | TWD 0.470686 |
| 2024-11-19 (Tuesday) | 566,720 | TWD 266,747 | TWD 266,747 | 0 | TWD -1,519 | TWD 0.470686 | TWD 0.473366 |
| 2024-11-18 (Monday) | 566,720 | TWD 268,266 | TWD 268,266 | 0 | TWD -661 | TWD 0.473366 | TWD 0.474532 |
| 2024-11-12 (Tuesday) | 566,720 | TWD 268,927 | TWD 268,927 | 0 | TWD -15,201 | TWD 0.474532 | TWD 0.501355 |
| 2024-11-08 (Friday) | 566,720 | TWD 284,128 | TWD 284,128 | 0 | TWD -4,630 | TWD 0.501355 | TWD 0.509525 |
| 2024-11-07 (Thursday) | 566,720 | TWD 288,758 | TWD 288,758 | 0 | TWD 17,083 | TWD 0.509525 | TWD 0.479381 |
| 2024-11-06 (Wednesday) | 566,720 | TWD 271,675 | TWD 271,675 | 0 | TWD -5,404 | TWD 0.479381 | TWD 0.488917 |
| 2024-11-05 (Tuesday) | 566,720 | TWD 277,079 | TWD 277,079 | 0 | TWD 4,967 | TWD 0.488917 | TWD 0.480152 |
| 2024-11-04 (Monday) | 566,720 | TWD 272,112 | TWD 272,112 | 0 | TWD -4,488 | TWD 0.480152 | TWD 0.488072 |
| 2024-11-01 (Friday) | 566,720 | TWD 276,600 | TWD 276,600 | 0 | TWD 669 | TWD 0.488072 | TWD 0.486891 |
| 2024-10-31 (Thursday) | 566,720 | TWD 275,931 | TWD 275,931 | 0 | TWD 0 | TWD 0.486891 | TWD 0.486891 |
| 2024-10-30 (Wednesday) | 566,720 | TWD 275,931 | TWD 275,931 | 0 | TWD -9,132 | TWD 0.486891 | TWD 0.503005 |
| 2024-10-29 (Tuesday) | 566,720 | TWD 285,063 | TWD 285,063 | 0 | TWD -2,751 | TWD 0.503005 | TWD 0.507859 |
| 2024-10-28 (Monday) | 566,720 | TWD 287,814 | TWD 287,814 | 0 | TWD -1,924 | TWD 0.507859 | TWD 0.511254 |
| 2024-10-25 (Friday) | 566,720 | TWD 289,738 | TWD 289,738 | 0 | TWD 3,654 | TWD 0.511254 | TWD 0.504807 |
| 2024-10-24 (Thursday) | 566,720 | TWD 286,084 | TWD 286,084 | 0 | TWD -3,536 | TWD 0.504807 | TWD 0.511046 |
| 2024-10-23 (Wednesday) | 566,720 | TWD 289,620 | TWD 289,620 | 0 | TWD 666 | TWD 0.511046 | TWD 0.509871 |
| 2024-10-22 (Tuesday) | 566,720 | TWD 288,954 | TWD 288,954 | 0 | TWD 788 | TWD 0.509871 | TWD 0.50848 |
| 2024-10-21 (Monday) | 566,720 | TWD 288,166 | TWD 288,166 | 0 | TWD 146 | TWD 0.50848 | TWD 0.508223 |
| 2024-10-18 (Friday) | 566,720 | TWD 288,020 | TWD 288,020 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -42,000 | 0.461* | 0.46 Profit of 19,318 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.