| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) |
| Ticker | 600050.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600050.SS holdings
| Date | Number of 600050.SS Shares Held | Base Market Value of 600050.SS Shares | Local Market Value of 600050.SS Shares | Change in 600050.SS Shares Held | Change in 600050.SS Base Value | Current Price per 600050.SS Share Held | Previous Price per 600050.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 363,800 | CNY 274,433 | CNY 274,433 | 0 | CNY -1,834 | CNY 0.754351 | CNY 0.759392 |
| 2025-05-07 (Wednesday) | 363,800 | CNY 276,267 | CNY 276,267 | 0 | CNY -216 | CNY 0.759392 | CNY 0.759986 |
| 2025-05-06 (Tuesday) | 363,800 | CNY 276,483 | CNY 276,483 | 0 | CNY 7,490 | CNY 0.759986 | CNY 0.739398 |
| 2025-05-05 (Monday) | 363,800 | CNY 268,993 | CNY 268,993 | 0 | CNY 647 | CNY 0.739398 | CNY 0.73762 |
| 2025-05-02 (Friday) | 363,800 | CNY 268,346 | CNY 268,346 | 0 | CNY 2,445 | CNY 0.73762 | CNY 0.730899 |
| 2025-05-01 (Thursday) | 363,800 | CNY 265,901 | CNY 265,901 | 0 | CNY -201 | CNY 0.730899 | CNY 0.731451 |
| 2025-04-30 (Wednesday) | 363,800 | CNY 266,102 | CNY 266,102 | 0 | CNY -1,124 | CNY 0.731451 | CNY 0.734541 |
| 2025-04-29 (Tuesday) | 363,800 | CNY 267,226 | CNY 267,226 | 0 | CNY 119 | CNY 0.734541 | CNY 0.734214 |
| 2025-04-28 (Monday) | 363,800 | CNY 267,107 | CNY 267,107 | 0 | CNY 1,674 | CNY 0.734214 | CNY 0.729612 |
| 2025-04-25 (Friday) | 363,800 | CNY 265,433 | CNY 265,433 | 0 | CNY -661 | CNY 0.729612 | CNY 0.731429 |
| 2025-04-24 (Thursday) | 363,800 | CNY 266,094 | CNY 266,094 | 0 | CNY -554 | CNY 0.731429 | CNY 0.732952 |
| 2025-04-23 (Wednesday) | 363,800 | CNY 266,648 | CNY 266,648 | 0 | CNY -1,982 | CNY 0.732952 | CNY 0.7384 |
| 2025-04-22 (Tuesday) | 363,800 | CNY 268,630 | CNY 268,630 | 0 | CNY -2,630 | CNY 0.7384 | CNY 0.745629 |
| 2025-04-21 (Monday) | 363,800 | CNY 271,260 | CNY 271,260 | 0 | CNY 303 | CNY 0.745629 | CNY 0.744797 |
| 2025-04-18 (Friday) | 363,800 | CNY 270,957 | CNY 270,957 | 0 | CNY 0 | CNY 0.744797 | CNY 0.744797 |
| 2025-04-17 (Thursday) | 363,800 | CNY 270,957 | CNY 270,957 | 0 | CNY -1,385 | CNY 0.744797 | CNY 0.748604 |
| 2025-04-16 (Wednesday) | 363,800 | CNY 272,342 | CNY 272,342 | 0 | CNY 3,473 | CNY 0.748604 | CNY 0.739057 |
| 2025-04-15 (Tuesday) | 363,800 | CNY 268,869 | CNY 268,869 | 0 | CNY -646 | CNY 0.739057 | CNY 0.740833 |
| 2025-04-14 (Monday) | 363,800 | CNY 269,515 | CNY 269,515 | 0 | CNY -495 | CNY 0.740833 | CNY 0.742194 |
| 2025-04-11 (Friday) | 363,800 | CNY 270,010 | CNY 270,010 | 0 | CNY -85 | CNY 0.742194 | CNY 0.742427 |
| 2025-04-10 (Thursday) | 363,800 | CNY 270,095 | CNY 270,095 | 0 | CNY 964 | CNY 0.742427 | CNY 0.739777 |
| 2025-04-09 (Wednesday) | 363,800 | CNY 269,131 | CNY 269,131 | 0 | CNY 5,931 | CNY 0.739777 | CNY 0.723474 |
| 2025-04-08 (Tuesday) | 363,800 | CNY 263,200 | CNY 263,200 | 0 | CNY 4,828 | CNY 0.723474 | CNY 0.710203 |
| 2025-04-07 (Monday) | 363,800 | CNY 258,372 | CNY 258,372 | 0 | CNY -20,536 | CNY 0.710203 | CNY 0.766652 |
| 2025-04-04 (Friday) | 363,800 | CNY 278,908 | CNY 278,908 | 0 | CNY -125 | CNY 0.766652 | CNY 0.766996 |
| 2025-04-02 (Wednesday) | 363,800 | CNY 279,033 | CNY 279,033 | 0 | CNY 1,237 | CNY 0.766996 | CNY 0.763595 |
| 2025-04-01 (Tuesday) | 363,800 | CNY 277,796 | CNY 277,796 | 0 | CNY -590 | CNY 0.763595 | CNY 0.765217 |
| 2025-03-31 (Monday) | 363,800 | CNY 278,386 | CNY 278,386 | 0 | CNY -330 | CNY 0.765217 | CNY 0.766124 |
| 2025-03-28 (Friday) | 363,800 | CNY 278,716 | CNY 278,716 | 0 | CNY -1,113 | CNY 0.766124 | CNY 0.769184 |
| 2025-03-27 (Thursday) | 363,800 | CNY 279,829 | CNY 279,829 | 0 | CNY -1,038 | CNY 0.769184 | CNY 0.772037 |
| 2025-03-26 (Wednesday) | 363,800 | CNY 280,867 | CNY 280,867 | 0 | CNY -19 | CNY 0.772037 | CNY 0.772089 |
| 2025-03-25 (Tuesday) | 363,800 | CNY 280,886 | CNY 280,886 | 0 | CNY -3,562 | CNY 0.772089 | CNY 0.78188 |
| 2025-03-24 (Monday) | 363,800 | CNY 284,448 | CNY 284,448 | 0 | CNY -1,288 | CNY 0.78188 | CNY 0.785421 |
| 2025-03-21 (Friday) | 363,800 | CNY 285,736 | CNY 285,736 | 0 | CNY -604 | CNY 0.785421 | CNY 0.787081 |
| 2025-03-20 (Thursday) | 363,800 | CNY 286,340 | CNY 286,340 | 0 | CNY -3,695 | CNY 0.787081 | CNY 0.797238 |
| 2025-03-19 (Wednesday) | 363,800 | CNY 290,035 | CNY 290,035 | 0 | CNY -22,434 | CNY 0.797238 | CNY 0.858903 |
| 2025-03-18 (Tuesday) | 363,800 | CNY 312,469 | CNY 312,469 | 0 | CNY 2,918 | CNY 0.858903 | CNY 0.850882 |
| 2025-03-17 (Monday) | 363,800 | CNY 309,551 | CNY 309,551 | 0 | CNY -1,960 | CNY 0.850882 | CNY 0.85627 |
| 2025-03-14 (Friday) | 363,800 | CNY 311,511 | CNY 311,511 | 0 | CNY 3,755 | CNY 0.85627 | CNY 0.845948 |
| 2025-03-13 (Thursday) | 363,800 | CNY 307,756 | CNY 307,756 | 0 | CNY -5,248 | CNY 0.845948 | CNY 0.860374 |
| 2025-03-12 (Wednesday) | 363,800 | CNY 313,004 | CNY 313,004 | 0 | CNY 438 | CNY 0.860374 | CNY 0.85917 |
| 2025-03-11 (Tuesday) | 363,800 | CNY 312,566 | CNY 312,566 | 0 | CNY 898 | CNY 0.85917 | CNY 0.856701 |
| 2025-03-10 (Monday) | 363,800 | CNY 311,668 | CNY 311,668 | 0 | CNY -10,412 | CNY 0.856701 | CNY 0.885322 |
| 2025-03-07 (Friday) | 363,800 | CNY 322,080 | CNY 322,080 | 0 | CNY -5,862 | CNY 0.885322 | CNY 0.901435 |
| 2025-03-06 (Thursday) | 363,800 | CNY 327,942 | CNY 327,942 | 0 | CNY 13,329 | CNY 0.901435 | CNY 0.864797 |
| 2025-03-05 (Wednesday) | 363,800 | CNY 314,613 | CNY 314,613 | 0 | CNY 5,328 | CNY 0.864797 | CNY 0.850151 |
| 2025-03-04 (Tuesday) | 363,800 | CNY 309,285 | CNY 309,285 | 0 | CNY -807 | CNY 0.850151 | CNY 0.852369 |
| 2025-03-03 (Monday) | 363,800 | CNY 310,092 | CNY 310,092 | 0 | CNY -1,699 | CNY 0.852369 | CNY 0.85704 |
| 2025-02-28 (Friday) | 363,800 | CNY 311,791 | CNY 311,791 | 0 | CNY -6,217 | CNY 0.85704 | CNY 0.874129 |
| 2025-02-27 (Thursday) | 363,800 | CNY 318,008 | CNY 318,008 | 0 | CNY -13,318 | CNY 0.874129 | CNY 0.910737 |
| 2025-02-26 (Wednesday) | 363,800 | CNY 331,326 | CNY 331,326 | 0 | CNY -1,143 | CNY 0.910737 | CNY 0.913879 |
| 2025-02-25 (Tuesday) | 363,800 | CNY 332,469 | CNY 332,469 | 0 | CNY -5,301 | CNY 0.913879 | CNY 0.92845 |
| 2025-02-24 (Monday) | 363,800 | CNY 337,770 | CNY 337,770 | 0 | CNY -4,453 | CNY 0.92845 | CNY 0.94069 |
| 2025-02-21 (Friday) | 363,800 | CNY 342,223 | CNY 342,223 | -28,500 | CNY 6,382 | CNY 0.94069 | CNY 0.856082 |
| 2025-02-20 (Thursday) | 392,300 | CNY 335,841 | CNY 335,841 | 0 | CNY -10,972 | CNY 0.856082 | CNY 0.88405 |
| 2025-02-19 (Wednesday) | 392,300 | CNY 346,813 | CNY 346,813 | 0 | CNY 913 | CNY 0.88405 | CNY 0.881723 |
| 2025-02-18 (Tuesday) | 392,300 | CNY 345,900 | CNY 345,900 | 0 | CNY -5,597 | CNY 0.881723 | CNY 0.89599 |
| 2025-02-17 (Monday) | 392,300 | CNY 351,497 | CNY 351,497 | 0 | CNY 28,022 | CNY 0.89599 | CNY 0.82456 |
| 2025-02-14 (Friday) | 392,300 | CNY 323,475 | CNY 323,475 | 0 | CNY 27,507 | CNY 0.82456 | CNY 0.754443 |
| 2025-02-13 (Thursday) | 392,300 | CNY 295,968 | CNY 295,968 | 0 | CNY 1,094 | CNY 0.754443 | CNY 0.751654 |
| 2025-02-12 (Wednesday) | 392,300 | CNY 294,874 | CNY 294,874 | 0 | CNY 773 | CNY 0.751654 | CNY 0.749684 |
| 2025-02-11 (Tuesday) | 392,300 | CNY 294,101 | CNY 294,101 | 0 | CNY 997 | CNY 0.749684 | CNY 0.747142 |
| 2025-02-10 (Monday) | 392,300 | CNY 293,104 | CNY 293,104 | 0 | CNY 12,341 | CNY 0.747142 | CNY 0.715684 |
| 2025-02-07 (Friday) | 392,300 | CNY 280,763 | CNY 280,763 | 0 | CNY 4,700 | CNY 0.715684 | CNY 0.703704 |
| 2025-02-06 (Thursday) | 392,300 | CNY 276,063 | CNY 276,063 | 0 | CNY 6,965 | CNY 0.703704 | CNY 0.68595 |
| 2025-02-05 (Wednesday) | 392,300 | CNY 269,098 | CNY 269,098 | 0 | CNY 5,500 | CNY 0.68595 | CNY 0.67193 |
| 2025-02-04 (Tuesday) | 392,300 | CNY 263,598 | CNY 263,598 | 0 | CNY 1,840 | CNY 0.67193 | CNY 0.667239 |
| 2025-02-03 (Monday) | 392,300 | CNY 261,758 | CNY 261,758 | 0 | CNY -2,312 | CNY 0.667239 | CNY 0.673133 |
| 2025-01-31 (Friday) | 392,300 | CNY 264,070 | CNY 264,070 | 0 | CNY 0 | CNY 0.673133 | CNY 0.673133 |
| 2025-01-30 (Thursday) | 392,300 | CNY 264,070 | CNY 264,070 | 0 | CNY -103 | CNY 0.673133 | CNY 0.673395 |
| 2025-01-29 (Wednesday) | 392,300 | CNY 264,173 | CNY 264,173 | 0 | CNY 103 | CNY 0.673395 | CNY 0.673133 |
| 2025-01-28 (Tuesday) | 392,300 | CNY 264,070 | CNY 264,070 | 0 | CNY 0 | CNY 0.673133 | CNY 0.673133 |
| 2025-01-27 (Monday) | 392,300 | CNY 264,070 | CNY 264,070 | 0 | CNY 203 | CNY 0.673133 | CNY 0.672615 |
| 2025-01-24 (Friday) | 392,300 | CNY 263,867 | CNY 263,867 | 0 | CNY 3,868 | CNY 0.672615 | CNY 0.662756 |
| 2025-01-23 (Thursday) | 392,300 | CNY 259,999 | CNY 259,999 | 0 | CNY 1,331 | CNY 0.662756 | CNY 0.659363 |
| 2025-01-22 (Wednesday) | 392,300 | CNY 258,668 | CNY 258,668 | ||||
| 2025-01-21 (Tuesday) | 392,300 | CNY 259,757 | CNY 259,757 | ||||
| 2025-01-20 (Monday) | 392,300 | CNY 260,444 | CNY 260,444 | ||||
| 2025-01-17 (Friday) | 392,300 | CNY 260,166 | CNY 260,166 | ||||
| 2025-01-16 (Thursday) | 392,300 | CNY 259,514 | CNY 259,514 | ||||
| 2025-01-15 (Wednesday) | 392,300 | CNY 257,902 | CNY 257,902 | ||||
| 2025-01-14 (Tuesday) | 392,300 | CNY 259,560 | CNY 259,560 | ||||
| 2025-01-13 (Monday) | 392,300 | CNY 253,634 | CNY 253,634 | ||||
| 2025-01-10 (Friday) | 392,300 | CNY 255,734 | CNY 255,734 | ||||
| 2025-01-09 (Thursday) | 392,300 | CNY 260,035 | CNY 260,035 | ||||
| 2025-01-09 (Thursday) | 392,300 | CNY 260,035 | CNY 260,035 | ||||
| 2025-01-09 (Thursday) | 392,300 | CNY 260,035 | CNY 260,035 | ||||
| 2025-01-08 (Wednesday) | 392,300 | CNY 262,725 | CNY 262,725 | ||||
| 2025-01-08 (Wednesday) | 392,300 | CNY 262,725 | CNY 262,725 | ||||
| 2025-01-08 (Wednesday) | 392,300 | CNY 262,725 | CNY 262,725 | ||||
| 2025-01-02 (Thursday) | 392,300 | CNY 269,799 | CNY 269,799 | 0 | CNY -20,963 | CNY 0.687736 | CNY 0.741173 |
| 2024-12-30 (Monday) | 392,300 | CNY 290,762 | CNY 290,762 | 0 | CNY 10,513 | CNY 0.741173 | CNY 0.714374 |
| 2024-12-06 (Friday) | 392,300 | CNY 280,249 | CNY 280,249 | 0 | CNY 934 | CNY 0.714374 | CNY 0.711993 |
| 2024-12-05 (Thursday) | 392,300 | CNY 279,315 | CNY 279,315 | 0 | CNY -791 | CNY 0.711993 | CNY 0.71401 |
| 2024-12-04 (Wednesday) | 392,300 | CNY 280,106 | CNY 280,106 | 0 | CNY 1,520 | CNY 0.71401 | CNY 0.710135 |
| 2024-12-03 (Tuesday) | 392,300 | CNY 278,586 | CNY 278,586 | 0 | CNY 717 | CNY 0.710135 | CNY 0.708307 |
| 2024-12-02 (Monday) | 392,300 | CNY 277,869 | CNY 277,869 | 0 | CNY -776 | CNY 0.708307 | CNY 0.710285 |
| 2024-11-29 (Friday) | 392,300 | CNY 278,645 | CNY 278,645 | 0 | CNY 1,684 | CNY 0.710285 | CNY 0.705993 |
| 2024-11-28 (Thursday) | 392,300 | CNY 276,961 | CNY 276,961 | 0 | CNY -5,553 | CNY 0.705993 | CNY 0.720148 |
| 2024-11-27 (Wednesday) | 392,300 | CNY 282,514 | CNY 282,514 | 0 | CNY 6,863 | CNY 0.720148 | CNY 0.702654 |
| 2024-11-26 (Tuesday) | 392,300 | CNY 275,651 | CNY 275,651 | 0 | CNY -908 | CNY 0.702654 | CNY 0.704968 |
| 2024-11-25 (Monday) | 392,300 | CNY 276,559 | CNY 276,559 | -81,600 | CNY -62,906 | CNY 0.704968 | CNY 0.716322 |
| 2024-11-22 (Friday) | 473,900 | CNY 339,465 | CNY 339,465 | 0 | CNY -11,652 | CNY 0.716322 | CNY 0.740909 |
| 2024-11-21 (Thursday) | 473,900 | CNY 351,117 | CNY 351,117 | 0 | CNY -6,997 | CNY 0.740909 | CNY 0.755674 |
| 2024-11-20 (Wednesday) | 473,900 | CNY 358,114 | CNY 358,114 | 0 | CNY -790 | CNY 0.755674 | CNY 0.757341 |
| 2024-11-19 (Tuesday) | 473,900 | CNY 358,904 | CNY 358,904 | 0 | CNY -20,852 | CNY 0.757341 | CNY 0.801342 |
| 2024-11-18 (Monday) | 473,900 | CNY 379,756 | CNY 379,756 | 0 | CNY 46,931 | CNY 0.801342 | CNY 0.702311 |
| 2024-11-12 (Tuesday) | 473,900 | CNY 332,825 | CNY 332,825 | 0 | CNY -9,013 | CNY 0.702311 | CNY 0.721329 |
| 2024-11-08 (Friday) | 473,900 | CNY 341,838 | CNY 341,838 | 0 | CNY -9,106 | CNY 0.721329 | CNY 0.740544 |
| 2024-11-07 (Thursday) | 473,900 | CNY 350,944 | CNY 350,944 | 0 | CNY 10,452 | CNY 0.740544 | CNY 0.718489 |
| 2024-11-06 (Wednesday) | 473,900 | CNY 340,492 | CNY 340,492 | 0 | CNY -2,894 | CNY 0.718489 | CNY 0.724596 |
| 2024-11-05 (Tuesday) | 473,900 | CNY 343,386 | CNY 343,386 | 0 | CNY 7,183 | CNY 0.724596 | CNY 0.709439 |
| 2024-11-04 (Monday) | 473,900 | CNY 336,203 | CNY 336,203 | 0 | CNY 1,381 | CNY 0.709439 | CNY 0.706525 |
| 2024-11-01 (Friday) | 473,900 | CNY 334,822 | CNY 334,822 | 0 | CNY 3,058 | CNY 0.706525 | CNY 0.700072 |
| 2024-10-31 (Thursday) | 473,900 | CNY 331,764 | CNY 331,764 | 0 | CNY -1,124 | CNY 0.700072 | CNY 0.702444 |
| 2024-10-30 (Wednesday) | 473,900 | CNY 332,888 | CNY 332,888 | 0 | CNY -6,038 | CNY 0.702444 | CNY 0.715185 |
| 2024-10-29 (Tuesday) | 473,900 | CNY 338,926 | CNY 338,926 | 0 | CNY -3,468 | CNY 0.715185 | CNY 0.722503 |
| 2024-10-28 (Monday) | 473,900 | CNY 342,394 | CNY 342,394 | 0 | CNY 6,028 | CNY 0.722503 | CNY 0.709783 |
| 2024-10-25 (Friday) | 473,900 | CNY 336,366 | CNY 336,366 | 0 | CNY 632 | CNY 0.709783 | CNY 0.708449 |
| 2024-10-24 (Thursday) | 473,900 | CNY 335,734 | CNY 335,734 | 0 | CNY -5,390 | CNY 0.708449 | CNY 0.719823 |
| 2024-10-23 (Wednesday) | 473,900 | CNY 341,124 | CNY 341,124 | 0 | CNY -308 | CNY 0.719823 | CNY 0.720473 |
| 2024-10-22 (Tuesday) | 473,900 | CNY 341,432 | CNY 341,432 | 0 | CNY -1,353 | CNY 0.720473 | CNY 0.723328 |
| 2024-10-21 (Monday) | 473,900 | CNY 342,785 | CNY 342,785 | 0 | CNY -1,388 | CNY 0.723328 | CNY 0.726257 |
| 2024-10-18 (Friday) | 473,900 | CNY 344,173 | CNY 344,173 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -28,500 | 0.941* | 0.73 Profit of 20,710 on sale | |||
| 2024-11-25 | SELL | -81,600 | 0.705* | 0.72 Profit of 59,128 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.