| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | SUPCON Technology Co., Ltd. |
| Ticker | 688777.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688777.SS holdings
| Date | Number of 688777.SS Shares Held | Base Market Value of 688777.SS Shares | Local Market Value of 688777.SS Shares | Change in 688777.SS Shares Held | Change in 688777.SS Base Value | Current Price per 688777.SS Share Held | Previous Price per 688777.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 18,755 | CNY 126,709 | CNY 126,709 | 0 | CNY 944 | CNY 6.75601 | CNY 6.70568 |
| 2025-05-07 (Wednesday) | 18,755 | CNY 125,765 | CNY 125,765 | 0 | CNY -644 | CNY 6.70568 | CNY 6.74002 |
| 2025-05-06 (Tuesday) | 18,755 | CNY 126,409 | CNY 126,409 | 0 | CNY 3,453 | CNY 6.74002 | CNY 6.5559 |
| 2025-05-05 (Monday) | 18,755 | CNY 122,956 | CNY 122,956 | 0 | CNY 296 | CNY 6.5559 | CNY 6.54012 |
| 2025-05-02 (Friday) | 18,755 | CNY 122,660 | CNY 122,660 | 0 | CNY 1,117 | CNY 6.54012 | CNY 6.48057 |
| 2025-05-01 (Thursday) | 18,755 | CNY 121,543 | CNY 121,543 | 0 | CNY -92 | CNY 6.48057 | CNY 6.48547 |
| 2025-04-30 (Wednesday) | 18,755 | CNY 121,635 | CNY 121,635 | 0 | CNY -907 | CNY 6.48547 | CNY 6.53383 |
| 2025-04-29 (Tuesday) | 18,755 | CNY 122,542 | CNY 122,542 | 0 | CNY 1,853 | CNY 6.53383 | CNY 6.43503 |
| 2025-04-28 (Monday) | 18,755 | CNY 120,689 | CNY 120,689 | 0 | CNY -3,237 | CNY 6.43503 | CNY 6.60762 |
| 2025-04-25 (Friday) | 18,755 | CNY 123,926 | CNY 123,926 | 0 | CNY 53 | CNY 6.60762 | CNY 6.6048 |
| 2025-04-24 (Thursday) | 18,755 | CNY 123,873 | CNY 123,873 | 0 | CNY -1,673 | CNY 6.6048 | CNY 6.694 |
| 2025-04-23 (Wednesday) | 18,755 | CNY 125,546 | CNY 125,546 | 0 | CNY 1,985 | CNY 6.694 | CNY 6.58816 |
| 2025-04-22 (Tuesday) | 18,755 | CNY 123,561 | CNY 123,561 | 0 | CNY -549 | CNY 6.58816 | CNY 6.61744 |
| 2025-04-21 (Monday) | 18,755 | CNY 124,110 | CNY 124,110 | 0 | CNY 1,704 | CNY 6.61744 | CNY 6.52658 |
| 2025-04-18 (Friday) | 18,755 | CNY 122,406 | CNY 122,406 | 0 | CNY -462 | CNY 6.52658 | CNY 6.55121 |
| 2025-04-17 (Thursday) | 18,755 | CNY 122,868 | CNY 122,868 | 0 | CNY -79 | CNY 6.55121 | CNY 6.55543 |
| 2025-04-16 (Wednesday) | 18,755 | CNY 122,947 | CNY 122,947 | 0 | CNY -239 | CNY 6.55543 | CNY 6.56817 |
| 2025-04-15 (Tuesday) | 18,755 | CNY 123,186 | CNY 123,186 | 0 | CNY -658 | CNY 6.56817 | CNY 6.60325 |
| 2025-04-14 (Monday) | 18,755 | CNY 123,844 | CNY 123,844 | 0 | CNY -1,100 | CNY 6.60325 | CNY 6.6619 |
| 2025-04-11 (Friday) | 18,755 | CNY 124,944 | CNY 124,944 | 0 | CNY 1,601 | CNY 6.6619 | CNY 6.57654 |
| 2025-04-10 (Thursday) | 18,755 | CNY 123,343 | CNY 123,343 | 0 | CNY 3,199 | CNY 6.57654 | CNY 6.40597 |
| 2025-04-09 (Wednesday) | 18,755 | CNY 120,144 | CNY 120,144 | 0 | CNY 4,225 | CNY 6.40597 | CNY 6.1807 |
| 2025-04-08 (Tuesday) | 18,755 | CNY 115,919 | CNY 115,919 | 0 | CNY 1,599 | CNY 6.1807 | CNY 6.09544 |
| 2025-04-07 (Monday) | 18,755 | CNY 114,320 | CNY 114,320 | 0 | CNY -20,411 | CNY 6.09544 | CNY 7.18374 |
| 2025-04-04 (Friday) | 18,755 | CNY 134,731 | CNY 134,731 | 0 | CNY -3,061 | CNY 7.18374 | CNY 7.34695 |
| 2025-04-02 (Wednesday) | 18,755 | CNY 137,792 | CNY 137,792 | 0 | CNY 2,796 | CNY 7.34695 | CNY 7.19787 |
| 2025-04-01 (Tuesday) | 18,755 | CNY 134,996 | CNY 134,996 | 0 | CNY -2,068 | CNY 7.19787 | CNY 7.30813 |
| 2025-03-31 (Monday) | 18,755 | CNY 137,064 | CNY 137,064 | 0 | CNY -1,025 | CNY 7.30813 | CNY 7.36278 |
| 2025-03-28 (Friday) | 18,755 | CNY 138,089 | CNY 138,089 | 0 | CNY -107 | CNY 7.36278 | CNY 7.36849 |
| 2025-03-27 (Thursday) | 18,755 | CNY 138,196 | CNY 138,196 | 0 | CNY 1,156 | CNY 7.36849 | CNY 7.30685 |
| 2025-03-26 (Wednesday) | 18,755 | CNY 137,040 | CNY 137,040 | 0 | CNY -1,054 | CNY 7.30685 | CNY 7.36305 |
| 2025-03-25 (Tuesday) | 18,755 | CNY 138,094 | CNY 138,094 | 0 | CNY -751 | CNY 7.36305 | CNY 7.40309 |
| 2025-03-24 (Monday) | 18,755 | CNY 138,845 | CNY 138,845 | 0 | CNY 222 | CNY 7.40309 | CNY 7.39126 |
| 2025-03-21 (Friday) | 18,755 | CNY 138,623 | CNY 138,623 | 0 | CNY -4,418 | CNY 7.39126 | CNY 7.62682 |
| 2025-03-20 (Thursday) | 18,755 | CNY 143,041 | CNY 143,041 | 0 | CNY -2,024 | CNY 7.62682 | CNY 7.73474 |
| 2025-03-19 (Wednesday) | 18,755 | CNY 145,065 | CNY 145,065 | 0 | CNY -1,548 | CNY 7.73474 | CNY 7.81728 |
| 2025-03-18 (Tuesday) | 18,755 | CNY 146,613 | CNY 146,613 | 0 | CNY -47 | CNY 7.81728 | CNY 7.81978 |
| 2025-03-17 (Monday) | 18,755 | CNY 146,660 | CNY 146,660 | 0 | CNY -931 | CNY 7.81978 | CNY 7.86942 |
| 2025-03-14 (Friday) | 18,755 | CNY 147,591 | CNY 147,591 | 0 | CNY 3,324 | CNY 7.86942 | CNY 7.69219 |
| 2025-03-13 (Thursday) | 18,755 | CNY 144,267 | CNY 144,267 | 0 | CNY -4,404 | CNY 7.69219 | CNY 7.92701 |
| 2025-03-12 (Wednesday) | 18,755 | CNY 148,671 | CNY 148,671 | 0 | CNY -1,231 | CNY 7.92701 | CNY 7.99264 |
| 2025-03-11 (Tuesday) | 18,755 | CNY 149,902 | CNY 149,902 | 0 | CNY -181 | CNY 7.99264 | CNY 8.00229 |
| 2025-03-10 (Monday) | 18,755 | CNY 150,083 | CNY 150,083 | 0 | CNY -1,013 | CNY 8.00229 | CNY 8.0563 |
| 2025-03-07 (Friday) | 18,755 | CNY 151,096 | CNY 151,096 | 0 | CNY 1,501 | CNY 8.0563 | CNY 7.97627 |
| 2025-03-06 (Thursday) | 18,755 | CNY 149,595 | CNY 149,595 | 0 | CNY 6,549 | CNY 7.97627 | CNY 7.62709 |
| 2025-03-05 (Wednesday) | 18,755 | CNY 143,046 | CNY 143,046 | 0 | CNY 1,454 | CNY 7.62709 | CNY 7.54956 |
| 2025-03-04 (Tuesday) | 18,755 | CNY 141,592 | CNY 141,592 | 0 | CNY 1,520 | CNY 7.54956 | CNY 7.46851 |
| 2025-03-03 (Monday) | 18,755 | CNY 140,072 | CNY 140,072 | 0 | CNY 397 | CNY 7.46851 | CNY 7.44735 |
| 2025-02-28 (Friday) | 18,755 | CNY 139,675 | CNY 139,675 | 0 | CNY -11,342 | CNY 7.44735 | CNY 8.05209 |
| 2025-02-27 (Thursday) | 18,755 | CNY 151,017 | CNY 151,017 | 0 | CNY -5,502 | CNY 8.05209 | CNY 8.34545 |
| 2025-02-26 (Wednesday) | 18,755 | CNY 156,519 | CNY 156,519 | 0 | CNY 1,149 | CNY 8.34545 | CNY 8.28419 |
| 2025-02-25 (Tuesday) | 18,755 | CNY 155,370 | CNY 155,370 | 0 | CNY -2,434 | CNY 8.28419 | CNY 8.41397 |
| 2025-02-24 (Monday) | 18,755 | CNY 157,804 | CNY 157,804 | 0 | CNY -2,584 | CNY 8.41397 | CNY 8.55175 |
| 2025-02-21 (Friday) | 18,755 | CNY 160,388 | CNY 160,388 | -1,200 | CNY -4,133 | CNY 8.55175 | CNY 8.2446 |
| 2025-02-20 (Thursday) | 19,955 | CNY 164,521 | CNY 164,521 | 0 | CNY -797 | CNY 8.2446 | CNY 8.28454 |
| 2025-02-19 (Wednesday) | 19,955 | CNY 165,318 | CNY 165,318 | 0 | CNY 8,609 | CNY 8.28454 | CNY 7.85312 |
| 2025-02-18 (Tuesday) | 19,955 | CNY 156,709 | CNY 156,709 | 0 | CNY -5,744 | CNY 7.85312 | CNY 8.14097 |
| 2025-02-17 (Monday) | 19,955 | CNY 162,453 | CNY 162,453 | 0 | CNY 141 | CNY 8.14097 | CNY 8.1339 |
| 2025-02-14 (Friday) | 19,955 | CNY 162,312 | CNY 162,312 | 0 | CNY 5,248 | CNY 8.1339 | CNY 7.87091 |
| 2025-02-13 (Thursday) | 19,955 | CNY 157,064 | CNY 157,064 | 0 | CNY -2,883 | CNY 7.87091 | CNY 8.01538 |
| 2025-02-12 (Wednesday) | 19,955 | CNY 159,947 | CNY 159,947 | 0 | CNY 1,585 | CNY 8.01538 | CNY 7.93596 |
| 2025-02-11 (Tuesday) | 19,955 | CNY 158,362 | CNY 158,362 | 0 | CNY -451 | CNY 7.93596 | CNY 7.95856 |
| 2025-02-10 (Monday) | 19,955 | CNY 158,813 | CNY 158,813 | 0 | CNY 5,676 | CNY 7.95856 | CNY 7.67412 |
| 2025-02-07 (Friday) | 19,955 | CNY 153,137 | CNY 153,137 | 0 | CNY -2,808 | CNY 7.67412 | CNY 7.81483 |
| 2025-02-06 (Thursday) | 19,955 | CNY 155,945 | CNY 155,945 | 0 | CNY 14,538 | CNY 7.81483 | CNY 7.08629 |
| 2025-02-05 (Wednesday) | 19,955 | CNY 141,407 | CNY 141,407 | 0 | CNY 3,622 | CNY 7.08629 | CNY 6.90479 |
| 2025-02-04 (Tuesday) | 19,955 | CNY 137,785 | CNY 137,785 | 0 | CNY 961 | CNY 6.90479 | CNY 6.85663 |
| 2025-02-03 (Monday) | 19,955 | CNY 136,824 | CNY 136,824 | 0 | CNY -1,208 | CNY 6.85663 | CNY 6.91716 |
| 2025-01-31 (Friday) | 19,955 | CNY 138,032 | CNY 138,032 | 0 | CNY 0 | CNY 6.91716 | CNY 6.91716 |
| 2025-01-30 (Thursday) | 19,955 | CNY 138,032 | CNY 138,032 | 0 | CNY -54 | CNY 6.91716 | CNY 6.91987 |
| 2025-01-29 (Wednesday) | 19,955 | CNY 138,086 | CNY 138,086 | 0 | CNY 54 | CNY 6.91987 | CNY 6.91716 |
| 2025-01-28 (Tuesday) | 19,955 | CNY 138,032 | CNY 138,032 | 0 | CNY 0 | CNY 6.91716 | CNY 6.91716 |
| 2025-01-27 (Monday) | 19,955 | CNY 138,032 | CNY 138,032 | 0 | CNY -3,933 | CNY 6.91716 | CNY 7.11426 |
| 2025-01-24 (Friday) | 19,955 | CNY 141,965 | CNY 141,965 | 0 | CNY 3,852 | CNY 7.11426 | CNY 6.92122 |
| 2025-01-23 (Thursday) | 19,955 | CNY 138,113 | CNY 138,113 | 0 | CNY -179 | CNY 6.92122 | CNY 6.93019 |
| 2025-01-22 (Wednesday) | 19,955 | CNY 138,292 | CNY 138,292 | ||||
| 2025-01-21 (Tuesday) | 19,955 | CNY 139,476 | CNY 139,476 | ||||
| 2025-01-20 (Monday) | 19,955 | CNY 134,180 | CNY 134,180 | ||||
| 2025-01-17 (Friday) | 19,955 | CNY 129,887 | CNY 129,887 | ||||
| 2025-01-16 (Thursday) | 19,955 | CNY 130,400 | CNY 130,400 | ||||
| 2025-01-15 (Wednesday) | 19,955 | CNY 130,342 | CNY 130,342 | ||||
| 2025-01-14 (Tuesday) | 19,955 | CNY 132,738 | CNY 132,738 | ||||
| 2025-01-13 (Monday) | 19,955 | CNY 125,449 | CNY 125,449 | ||||
| 2025-01-10 (Friday) | 19,955 | CNY 126,273 | CNY 126,273 | ||||
| 2025-01-09 (Thursday) | 19,955 | CNY 126,284 | CNY 126,284 | ||||
| 2025-01-09 (Thursday) | 19,955 | CNY 126,284 | CNY 126,284 | ||||
| 2025-01-09 (Thursday) | 19,955 | CNY 126,284 | CNY 126,284 | ||||
| 2025-01-08 (Wednesday) | 19,955 | CNY 125,311 | CNY 125,311 | ||||
| 2025-01-08 (Wednesday) | 19,955 | CNY 125,311 | CNY 125,311 | ||||
| 2025-01-08 (Wednesday) | 19,955 | CNY 125,311 | CNY 125,311 | ||||
| 2025-01-02 (Thursday) | 19,955 | CNY 134,395 | CNY 134,395 | ||||
| 2024-12-30 (Monday) | 19,955 | CNY 141,531 | CNY 141,531 | ||||
| 2024-12-06 (Friday) | 19,955 | CNY 137,756 | CNY 137,756 | 0 | CNY 872 | CNY 6.90333 | CNY 6.85963 |
| 2024-12-05 (Thursday) | 19,955 | CNY 136,884 | CNY 136,884 | 0 | CNY -902 | CNY 6.85963 | CNY 6.90484 |
| 2024-12-04 (Wednesday) | 19,955 | CNY 137,786 | CNY 137,786 | 0 | CNY 3,863 | CNY 6.90484 | CNY 6.71125 |
| 2024-12-03 (Tuesday) | 19,955 | CNY 133,923 | CNY 133,923 | 0 | CNY -2,205 | CNY 6.71125 | CNY 6.82175 |
| 2024-12-02 (Monday) | 19,955 | CNY 136,128 | CNY 136,128 | 0 | CNY 2,757 | CNY 6.82175 | CNY 6.68359 |
| 2024-11-29 (Friday) | 19,955 | CNY 133,371 | CNY 133,371 | 0 | CNY 5,560 | CNY 6.68359 | CNY 6.40496 |
| 2024-11-28 (Thursday) | 19,955 | CNY 127,811 | CNY 127,811 | 0 | CNY -2,267 | CNY 6.40496 | CNY 6.51857 |
| 2024-11-27 (Wednesday) | 19,955 | CNY 130,078 | CNY 130,078 | 0 | CNY 3,473 | CNY 6.51857 | CNY 6.34453 |
| 2024-11-26 (Tuesday) | 19,955 | CNY 126,605 | CNY 126,605 | 0 | CNY -1,490 | CNY 6.34453 | CNY 6.41919 |
| 2024-11-25 (Monday) | 19,955 | CNY 128,095 | CNY 128,095 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -1,200 | 8.552* | 7.25 Profit of 8,702 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.